Timothy Plan US Large/Mid Cap Recent Share Price (USX:TPLC)

USX:TPLC - Timothy Plan US Large Cap Core ETF Timothy Plan US Large/Mid Cap
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2020	USD	27.27	27.4	27.27	27.297	27.297	+0.173 (+0.64%)	117,200
31 Jan 2020	USD	27.6	27.6	27.041	27.124	27.124	-0.526 (-1.90%)	19,900
30 Jan 2020	USD	27.47	27.65	27.344	27.65	27.65	+0.049 (+0.18%)	68,700
29 Jan 2020	USD	27.77	27.77	27.6	27.601	27.601	-0.068 (-0.25%)	7,400
28 Jan 2020	USD	27.599	27.73	27.59	27.669	27.669	+0.239 (+0.87%)	12,900
27 Jan 2020	USD	27.55	27.55	27.42	27.43	27.43	-0.383 (-1.38%)	77,700
24 Jan 2020	USD	28.19	28.19	27.67	27.813	27.813	-0.257 (-0.92%)	99,100
23 Jan 2020	USD	27.95	28.08	27.835	28.07	28.07	+0.16 (+0.57%)	31,600
22 Jan 2020	USD	28.05	28.06	27.87	27.91	27.91	+0.001 (+0.0%)	7,200
21 Jan 2020	USD	28.15	28.15	27.821	27.909	27.909	-0.098 (-0.35%)	35,500
17 Jan 2020	USD	28.07	28.07	27.95	28.007	28.007	+0.063 (+0.23%)	12,000
16 Jan 2020	USD	27.78	27.944	27.78	27.944	27.944	+0.261 (+0.94%)	34,100
15 Jan 2020	USD	27.69	27.77	27.667	27.683	27.683	+0.043 (+0.16%)	19,400
14 Jan 2020	USD	27.54	27.7	27.512	27.64	27.64	+0.09 (+0.33%)	33,100
13 Jan 2020	USD	27.41	27.59	27.41	27.55	27.55	+0.182 (+0.67%)	18,800
10 Jan 2020	USD	27.47	27.52	27.363	27.368	27.368	-0.059 (-0.22%)	14,200
9 Jan 2020	USD	27.35	27.44	27.345	27.427	27.427	+0.127 (+0.47%)	9,200
8 Jan 2020	USD	27.22	27.35	27.2	27.3	27.3	+0.085 (+0.31%)	18,800
7 Jan 2020	USD	27.189	27.27	27.1	27.215	27.215	-0.011 (-0.04%)	14,500
6 Jan 2020	USD	27.1	27.228	27.07	27.226	27.226	-0.024 (-0.09%)	13,600
3 Jan 2020	USD	27.33	27.33	27.135	27.25	27.25	-0.084 (-0.31%)	19,800
2 Jan 2020	USD	27.27	27.35	27.184	27.334	27.334	+0.134 (+0.49%)	16,900
31 Dec 2019	USD	27.24	27.261	27.168	27.2	27.2	+0.05 (+0.18%)	11,900
30 Dec 2019	USD	27.29	27.29	27.1	27.15	27.15	-0.13 (-0.48%)	364,400
27 Dec 2019	USD	27.35	27.35	27.25	27.28	27.28	+0.029 (+0.11%)	17,300
26 Dec 2019	USD	27.26	27.27	27.211	27.251	27.251	+0.016 (+0.06%)	5,000
25 Dec 2019	USD	27.235	27.235	27.235	27.235	27.235	0.0 (0.0%)	0
24 Dec 2019	USD	27.26	27.26	27.22	27.235	27.235	-0.015 (-0.06%)	3,900
23 Dec 2019	USD	27.48	27.48	27.245	27.25	27.25	-0.025 (-0.09%)	23,700
20 Dec 2019	USD	27.12	27.299	27.12	27.275	27.275	+0.181 (+0.67%)	15,300

Unicorn Response |