| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 27.15 | 27.169 | 27.09 | 27.16 | 27.16 | +0.065 (+0.24%) | 7,500 |
| 16 Dec 2019 | USD | 27.048 | 27.17 | 27.048 | 27.095 | 27.095 | +0.168 (+0.62%) | 8,300 |
| 13 Dec 2019 | USD | 27.74 | 27.74 | 26.89 | 26.927 | 26.927 | -0.083 (-0.31%) | 26,100 |
| 12 Dec 2019 | USD | 26.998 | 27.03 | 26.86 | 27.01 | 27.01 | +0.29 (+1.09%) | 10,700 |
| 11 Dec 2019 | USD | 26.74 | 26.78 | 26.644 | 26.72 | 26.72 | +0.01 (+0.04%) | 31,300 |
| 10 Dec 2019 | USD | 26.73 | 26.739 | 26.615 | 26.71 | 26.71 | 0.0 (0.0%) | 9,400 |
| 9 Dec 2019 | USD | 26.86 | 26.86 | 26.69 | 26.71 | 26.71 | -0.12 (-0.45%) | 10,900 |
| 6 Dec 2019 | USD | 26.8 | 26.89 | 26.78 | 26.83 | 26.83 | +0.26 (+0.98%) | 12,200 |
| 5 Dec 2019 | USD | 26.57 | 26.63 | 26.53 | 26.57 | 26.57 | +0.012 (+0.05%) | 8,500 |
| 4 Dec 2019 | USD | 26.48 | 26.64 | 26.48 | 26.558 | 26.558 | +0.058 (+0.22%) | 10,400 |
| 3 Dec 2019 | USD | 26.36 | 26.5 | 26.24 | 26.5 | 26.5 | -0.06 (-0.23%) | 62,000 |
| 2 Dec 2019 | USD | 26.86 | 26.86 | 26.528 | 26.56 | 26.56 | -0.25 (-0.93%) | 21,800 |
| 29 Nov 2019 | USD | 26.9 | 26.9 | 26.81 | 26.81 | 26.81 | -0.127 (-0.47%) | 2,300 |
| 28 Nov 2019 | USD | 26.937 | 26.937 | 26.937 | 26.937 | 26.937 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.91 | 26.94 | 26.84 | 26.937 | 26.937 | +0.1 (+0.37%) | 6,600 |
| 26 Nov 2019 | USD | 26.79 | 26.85 | 26.786 | 26.837 | 26.837 | +0.102 (+0.38%) | 1,101,500 |
| 25 Nov 2019 | USD | 26.57 | 26.76 | 26.57 | 26.735 | 26.735 | +0.246 (+0.93%) | 7,900 |
| 22 Nov 2019 | USD | 26.495 | 26.52 | 26.41 | 26.489 | 26.489 | +0.056 (+0.21%) | 9,900 |
| 21 Nov 2019 | USD | 26.57 | 26.57 | 26.41 | 26.433 | 26.433 | -0.117 (-0.44%) | 8,300 |
| 20 Nov 2019 | USD | 26.59 | 26.66 | 26.508 | 26.55 | 26.55 | -0.08 (-0.30%) | 14,000 |
| 19 Nov 2019 | USD | 26.59 | 26.67 | 26.57 | 26.63 | 26.63 | +0.084 (+0.32%) | 4,400 |
| 18 Nov 2019 | USD | 26.548 | 26.595 | 26.527 | 26.546 | 26.546 | -0.034 (-0.13%) | 10,300 |
| 15 Nov 2019 | USD | 26.619 | 26.619 | 26.5 | 26.58 | 26.58 | +0.135 (+0.51%) | 7,600 |
| 14 Nov 2019 | USD | 26.41 | 26.46 | 26.371 | 26.445 | 26.445 | +0.045 (+0.17%) | 6,400 |
| 13 Nov 2019 | USD | 26.27 | 26.419 | 26.27 | 26.4 | 26.4 | +0.035 (+0.13%) | 5,800 |
| 12 Nov 2019 | USD | 26.4 | 26.45 | 26.29 | 26.365 | 26.365 | +0.005 (+0.02%) | 12,800 |
| 11 Nov 2019 | USD | 26.31 | 26.36 | 26.31 | 26.36 | 26.36 | +0.019 (+0.07%) | 8,300 |
| 8 Nov 2019 | USD | 26.25 | 26.35 | 26.25 | 26.341 | 26.341 | +0.073 (+0.28%) | 10,900 |
| 7 Nov 2019 | USD | 26.44 | 26.44 | 26.265 | 26.268 | 26.268 | -0.012 (-0.05%) | 14,200 |
| 6 Nov 2019 | USD | 26.21 | 26.35 | 26.21 | 26.28 | 26.28 | -0.057 (-0.22%) | 7,600 |
