| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 26.409 | 26.425 | 26.3 | 26.337 | 26.337 | +0.026 (+0.10%) | 8,400 |
| 4 Nov 2019 | USD | 26.38 | 26.38 | 26.28 | 26.311 | 26.311 | +0.113 (+0.43%) | 24,000 |
| 1 Nov 2019 | USD | 26.06 | 26.22 | 26.06 | 26.198 | 26.198 | +0.322 (+1.24%) | 9,500 |
| 31 Oct 2019 | USD | 25.939 | 25.939 | 25.8 | 25.876 | 25.876 | -0.171 (-0.66%) | 20,400 |
| 30 Oct 2019 | USD | 26.08 | 26.08 | 25.921 | 26.047 | 26.047 | +0.047 (+0.18%) | 12,000 |
| 29 Oct 2019 | USD | 25.96 | 26.09 | 25.96 | 26 | 26 | +0.035 (+0.13%) | 2,700 |
| 28 Oct 2019 | USD | 25.97 | 26.031 | 25.95 | 25.965 | 25.965 | +0.075 (+0.29%) | 7,800 |
| 25 Oct 2019 | USD | 25.83 | 25.952 | 25.83 | 25.89 | 25.89 | +0.11 (+0.43%) | 10,100 |
| 24 Oct 2019 | USD | 25.7 | 25.81 | 25.7 | 25.78 | 25.78 | +0.132 (+0.51%) | 10,000 |
| 23 Oct 2019 | USD | 25.62 | 25.67 | 25.618 | 25.648 | 25.648 | +0.008 (+0.03%) | 4,600 |
| 22 Oct 2019 | USD | 25.69 | 25.75 | 25.64 | 25.64 | 25.64 | +0.08 (+0.31%) | 3,700 |
| 21 Oct 2019 | USD | 25.68 | 25.86 | 25.56 | 25.56 | 25.56 | -0.007 (-0.03%) | 11,800 |
| 18 Oct 2019 | USD | 25.54 | 25.567 | 25.49 | 25.567 | 25.567 | -0.048 (-0.19%) | 3,300 |
| 17 Oct 2019 | USD | 25.58 | 25.615 | 25.505 | 25.615 | 25.615 | +0.185 (+0.73%) | 5,000 |
| 16 Oct 2019 | USD | 25.49 | 25.49 | 25.42 | 25.43 | 25.43 | -0.024 (-0.09%) | 7,100 |
| 15 Oct 2019 | USD | 25.399 | 25.51 | 25.399 | 25.454 | 25.454 | +0.144 (+0.57%) | 154,000 |
| 14 Oct 2019 | USD | 25.37 | 25.37 | 25.31 | 25.31 | 25.31 | -0.105 (-0.41%) | 1,000 |
| 11 Oct 2019 | USD | 25.26 | 25.57 | 25.26 | 25.415 | 25.415 | +0.366 (+1.46%) | 5,800 |
| 10 Oct 2019 | USD | 24.92 | 25.1 | 24.92 | 25.049 | 25.049 | +0.164 (+0.66%) | 6,400 |
| 9 Oct 2019 | USD | 24.82 | 24.969 | 24.8 | 24.885 | 24.885 | +0.225 (+0.91%) | 7,200 |
| 8 Oct 2019 | USD | 24.99 | 24.99 | 24.66 | 24.66 | 24.66 | -0.43 (-1.71%) | 3,200 |
| 7 Oct 2019 | USD | 25.23 | 25.23 | 25.09 | 25.09 | 25.09 | -0.14 (-0.55%) | 134,100 |
| 4 Oct 2019 | USD | 24.88 | 25.23 | 24.88 | 25.23 | 25.23 | +0.354 (+1.42%) | 4,300 |
| 3 Oct 2019 | USD | 24.79 | 24.895 | 24.5 | 24.876 | 24.876 | +0.126 (+0.51%) | 5,800 |
| 2 Oct 2019 | USD | 25.09 | 25.09 | 24.58 | 24.75 | 24.75 | -0.417 (-1.66%) | 30,200 |
| 1 Oct 2019 | USD | 25.59 | 25.59 | 25.167 | 25.167 | 25.167 | -0.387 (-1.51%) | 5,000 |
| 30 Sep 2019 | USD | 25.5 | 25.6 | 25.49 | 25.554 | 25.554 | +0.16 (+0.63%) | 4,900 |
| 27 Sep 2019 | USD | 25.58 | 25.619 | 25.375 | 25.394 | 25.394 | -0.156 (-0.61%) | 4,800 |
| 26 Sep 2019 | USD | 25.66 | 25.66 | 25.545 | 25.55 | 25.55 | -0.11 (-0.43%) | 30,800 |
| 25 Sep 2019 | USD | 25.42 | 25.66 | 25.377 | 25.66 | 25.66 | +0.18 (+0.71%) | 2,900 |
