| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 35.49 | 35.69 | 35.49 | 35.656 | 35.656 | +0.095 (+0.27%) | 22,600 |
| 20 Nov 2023 | USD | 35.4 | 35.6 | 35.35 | 35.561 | 35.561 | +0.151 (+0.43%) | 12,200 |
| 17 Nov 2023 | USD | 35.35 | 35.49 | 35.35 | 35.41 | 35.41 | +0.19 (+0.54%) | 22,700 |
| 16 Nov 2023 | USD | 35.38 | 35.42 | 35.12 | 35.22 | 35.22 | -0.155 (-0.44%) | 29,500 |
| 15 Nov 2023 | USD | 35.32 | 35.66 | 35.32 | 35.375 | 35.375 | +0.095 (+0.27%) | 11,600 |
| 14 Nov 2023 | USD | 34.86 | 35.38 | 34.86 | 35.28 | 35.28 | +0.89 (+2.59%) | 17,600 |
| 13 Nov 2023 | USD | 34.35 | 34.44 | 34.22 | 34.39 | 34.39 | +0.04 (+0.12%) | 15,800 |
| 10 Nov 2023 | USD | 34.09 | 34.385 | 33.95 | 34.35 | 34.35 | +0.36 (+1.06%) | 8,500 |
| 9 Nov 2023 | USD | 34.32 | 34.32 | 33.945 | 33.99 | 33.99 | -0.189 (-0.55%) | 19,700 |
| 8 Nov 2023 | USD | 34.24 | 34.29 | 34.045 | 34.179 | 34.179 | -0.04 (-0.12%) | 13,000 |
| 7 Nov 2023 | USD | 34.11 | 34.31 | 34.11 | 34.219 | 34.219 | -0.023 (-0.07%) | 69,300 |
| 6 Nov 2023 | USD | 34.49 | 34.49 | 34.17 | 34.242 | 34.242 | -0.198 (-0.57%) | 16,300 |
| 3 Nov 2023 | USD | 34.23 | 34.54 | 34.23 | 34.44 | 34.44 | +0.53 (+1.56%) | 31,400 |
| 2 Nov 2023 | USD | 33.55 | 33.95 | 33.55 | 33.91 | 33.91 | +0.546 (+1.64%) | 27,600 |
| 1 Nov 2023 | USD | 33.2 | 33.38 | 33.03 | 33.364 | 33.364 | +0.184 (+0.55%) | 10,600 |
| 31 Oct 2023 | USD | 32.97 | 33.19 | 32.912 | 33.18 | 33.18 | +0.36 (+1.10%) | 10,600 |
| 30 Oct 2023 | USD | 32.84 | 32.97 | 32.57 | 32.82 | 32.82 | +0.134 (+0.41%) | 13,100 |
| 27 Oct 2023 | USD | 32.83 | 32.98 | 32.64 | 32.686 | 32.686 | -0.278 (-0.84%) | 15,900 |
| 26 Oct 2023 | USD | 33.14 | 33.19 | 32.95 | 32.964 | 32.964 | +0.004 (+0.01%) | 24,500 |
| 25 Oct 2023 | USD | 32.97 | 33.16 | 32.94 | 32.96 | 32.96 | -0.367 (-1.10%) | 6,300 |
| 24 Oct 2023 | USD | 33.34 | 33.49 | 33.14 | 33.327 | 33.327 | +0.187 (+0.56%) | 21,800 |
| 23 Oct 2023 | USD | 33.28 | 33.49 | 33.14 | 33.14 | 33.14 | -0.277 (-0.83%) | 17,200 |
| 20 Oct 2023 | USD | 33.74 | 33.81 | 33.417 | 33.417 | 33.417 | -0.353 (-1.05%) | 27,200 |
| 19 Oct 2023 | USD | 34.21 | 34.32 | 33.755 | 33.77 | 33.77 | -0.49 (-1.43%) | 306,400 |
| 18 Oct 2023 | USD | 34.74 | 34.74 | 34.26 | 34.26 | 34.26 | -0.617 (-1.77%) | 202,600 |
| 17 Oct 2023 | USD | 34.725 | 35.05 | 34.725 | 34.877 | 34.877 | +0.127 (+0.37%) | 39,300 |
| 16 Oct 2023 | USD | 34.51 | 34.78 | 34.51 | 34.75 | 34.75 | +0.471 (+1.37%) | 134,700 |
| 13 Oct 2023 | USD | 34.53 | 34.6 | 34.2 | 34.279 | 34.279 | -0.121 (-0.35%) | 10,400 |
| 12 Oct 2023 | USD | 34.89 | 34.89 | 34.28 | 34.4 | 34.4 | -0.46 (-1.32%) | 35,500 |
| 11 Oct 2023 | USD | 34.83 | 34.9 | 34.62 | 34.86 | 34.86 | +0.03 (+0.09%) | 39,200 |
