| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 34.65 | 34.9 | 34.65 | 34.83 | 34.83 | +0.27 (+0.78%) | 210,000 |
| 9 Oct 2023 | USD | 34.21 | 34.61 | 34.21 | 34.56 | 34.56 | +0.267 (+0.78%) | 9,000 |
| 6 Oct 2023 | USD | 33.77 | 34.45 | 33.695 | 34.293 | 34.293 | +0.353 (+1.04%) | 19,500 |
| 5 Oct 2023 | USD | 33.94 | 34.02 | 33.72 | 33.94 | 33.94 | -0.02 (-0.06%) | 28,100 |
| 4 Oct 2023 | USD | 33.82 | 34.04 | 33.57 | 33.96 | 33.96 | +0.17 (+0.50%) | 19,200 |
| 3 Oct 2023 | USD | 33.99 | 34.01 | 33.621 | 33.79 | 33.79 | -0.301 (-0.88%) | 28,900 |
| 2 Oct 2023 | USD | 34.36 | 34.36 | 33.94 | 34.091 | 34.091 | -0.379 (-1.10%) | 28,200 |
| 29 Sep 2023 | USD | 34.88 | 34.88 | 34.456 | 34.47 | 34.47 | -0.19 (-0.55%) | 15,500 |
| 28 Sep 2023 | USD | 34.43 | 34.8 | 34.43 | 34.66 | 34.66 | +0.3 (+0.87%) | 11,443 |
| 27 Sep 2023 | USD | 34.34 | 34.475 | 34.18 | 34.36 | 34.36 | +0.07 (+0.20%) | 20,100 |
| 26 Sep 2023 | USD | 34.58 | 34.6 | 34.23 | 34.29 | 34.29 | -0.46 (-1.32%) | 22,900 |
| 25 Sep 2023 | USD | 34.54 | 34.81 | 34.54 | 34.75 | 34.75 | +0.07 (+0.20%) | 8,700 |
| 22 Sep 2023 | USD | 34.71 | 34.823 | 34.66 | 34.68 | 34.68 | -0.021 (-0.06%) | 34,600 |
| 21 Sep 2023 | USD | 34.94 | 34.94 | 34.7014 | 34.7014 | 34.7014 | -0.569 (-1.61%) | 30,838 |
| 20 Sep 2023 | USD | 35.48 | 35.69 | 35.27 | 35.27 | 35.27 | -0.12 (-0.34%) | 11,800 |
| 19 Sep 2023 | USD | 35.43 | 35.49 | 35.27 | 35.39 | 35.39 | -0.13 (-0.37%) | 24,900 |
| 18 Sep 2023 | USD | 35.47 | 35.6 | 35.4 | 35.52 | 35.52 | +0.082 (+0.23%) | 9,700 |
| 15 Sep 2023 | USD | 35.73 | 35.73 | 35.438 | 35.438 | 35.438 | -0.346 (-0.97%) | 21,000 |
| 14 Sep 2023 | USD | 35.67 | 35.81 | 35.58 | 35.784 | 35.784 | +0.3 (+0.85%) | 20,200 |
| 13 Sep 2023 | USD | 35.59 | 35.59 | 35.37 | 35.484 | 35.484 | -0.059 (-0.17%) | 17,300 |
| 12 Sep 2023 | USD | 35.54 | 35.7 | 35.522 | 35.543 | 35.543 | -0.057 (-0.16%) | 13,000 |
| 11 Sep 2023 | USD | 35.69 | 35.7 | 35.59 | 35.6 | 35.6 | +0.055 (+0.15%) | 9,600 |
| 8 Sep 2023 | USD | 35.58 | 35.67 | 35.5 | 35.545 | 35.545 | -0.041 (-0.12%) | 10,800 |
| 7 Sep 2023 | USD | 35.592 | 35.64 | 35.4 | 35.586 | 35.586 | -0.146 (-0.41%) | 8,600 |
| 6 Sep 2023 | USD | 35.83 | 35.83 | 35.57 | 35.732 | 35.732 | -0.125 (-0.35%) | 127,200 |
| 5 Sep 2023 | USD | 36.34 | 36.34 | 35.857 | 35.857 | 35.857 | -0.504 (-1.39%) | 36,700 |
| 1 Sep 2023 | USD | 36.37 | 36.5 | 36.3 | 36.361 | 36.361 | +0.159 (+0.44%) | 56,300 |
| 31 Aug 2023 | USD | 36.4 | 36.4 | 36.2 | 36.202 | 36.202 | -0.128 (-0.35%) | 15,200 |
| 30 Aug 2023 | USD | 36.19 | 36.35 | 36.19 | 36.33 | 36.33 | +0.186 (+0.51%) | 18,376 |
| 29 Aug 2023 | USD | 35.709 | 36.19 | 35.661 | 36.144 | 36.144 | +0.398 (+1.11%) | 114,900 |
