| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 36.19 | 36.35 | 36.19 | 36.33 | 36.33 | +0.186 (+0.51%) | 18,376 |
| 29 Aug 2023 | USD | 35.709 | 36.19 | 35.661 | 36.144 | 36.144 | +0.398 (+1.11%) | 114,900 |
| 28 Aug 2023 | USD | 35.61 | 35.839 | 35.61 | 35.746 | 35.746 | +0.226 (+0.64%) | 10,500 |
| 25 Aug 2023 | USD | 35.36 | 35.67 | 35.196 | 35.52 | 35.52 | +0.21 (+0.59%) | 26,700 |
| 24 Aug 2023 | USD | 35.66 | 35.72 | 35.31 | 35.31 | 35.31 | -0.322 (-0.90%) | 10,000 |
| 23 Aug 2023 | USD | 35.43 | 35.7 | 35.42 | 35.632 | 35.632 | +0.244 (+0.69%) | 25,400 |
| 22 Aug 2023 | USD | 35.51 | 35.535 | 35.33 | 35.388 | 35.388 | -0.096 (-0.27%) | 12,700 |
| 21 Aug 2023 | USD | 35.42 | 35.634 | 35.26 | 35.484 | 35.484 | +0.064 (+0.18%) | 17,900 |
| 18 Aug 2023 | USD | 35.2 | 35.47 | 35.08 | 35.42 | 35.42 | +0.1 (+0.28%) | 14,500 |
| 17 Aug 2023 | USD | 35.78 | 35.835 | 35.32 | 35.32 | 35.32 | -0.394 (-1.10%) | 14,100 |
| 16 Aug 2023 | USD | 35.99 | 36 | 35.714 | 35.714 | 35.714 | -0.214 (-0.60%) | 16,100 |
| 15 Aug 2023 | USD | 36.06 | 36.06 | 35.87 | 35.928 | 35.928 | -0.382 (-1.05%) | 9,900 |
| 14 Aug 2023 | USD | 36.16 | 36.31 | 36.14 | 36.31 | 36.31 | +0.088 (+0.24%) | 17,800 |
| 11 Aug 2023 | USD | 36.17 | 36.295 | 36.12 | 36.222 | 36.222 | -0.006 (-0.02%) | 8,300 |
| 10 Aug 2023 | USD | 36.39 | 36.58 | 36.21 | 36.228 | 36.228 | -0.042 (-0.12%) | 47,000 |
| 9 Aug 2023 | USD | 36.31 | 36.5 | 36.27 | 36.27 | 36.27 | -0.09 (-0.25%) | 48,800 |
| 8 Aug 2023 | USD | 36.45 | 36.45 | 36.061 | 36.36 | 36.36 | -0.214 (-0.59%) | 10,000 |
| 7 Aug 2023 | USD | 36.37 | 36.585 | 36.37 | 36.574 | 36.574 | +0.282 (+0.78%) | 17,700 |
| 4 Aug 2023 | USD | 36.61 | 36.71 | 36.292 | 36.292 | 36.292 | -0.225 (-0.62%) | 8,900 |
| 3 Aug 2023 | USD | 36.62 | 36.63 | 36.46 | 36.5171 | 36.5171 | -0.134 (-0.37%) | 8,732 |
| 2 Aug 2023 | USD | 36.88 | 36.88 | 36.55 | 36.651 | 36.651 | -0.291 (-0.79%) | 13,400 |
| 1 Aug 2023 | USD | 36.79 | 36.98 | 36.79 | 36.942 | 36.942 | -0.002 (-0.01%) | 7,500 |
| 31 Jul 2023 | USD | 36.93 | 37.089 | 36.83 | 36.944 | 36.944 | +0.048 (+0.13%) | 59,300 |
| 28 Jul 2023 | USD | 37.02 | 37.02 | 36.77 | 36.896 | 36.896 | +0.116 (+0.32%) | 7,300 |
| 27 Jul 2023 | USD | 37.23 | 37.23 | 36.695 | 36.78 | 36.78 | -0.22 (-0.59%) | 18,500 |
| 26 Jul 2023 | USD | 37.03 | 37.143 | 36.95 | 37 | 37 | -0.08 (-0.22%) | 14,000 |
| 25 Jul 2023 | USD | 36.9 | 37.151 | 36.9 | 37.08 | 37.08 | +0.24 (+0.65%) | 15,000 |
| 24 Jul 2023 | USD | 36.83 | 36.97 | 36.83 | 36.84 | 36.84 | -0.014 (-0.04%) | 14,700 |
| 21 Jul 2023 | USD | 36.97 | 36.98 | 36.85 | 36.854 | 36.854 | +0.073 (+0.20%) | 70,300 |
| 20 Jul 2023 | USD | 36.8 | 36.86 | 36.69 | 36.781 | 36.781 | -0.068 (-0.18%) | 423,400 |
