| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 36.78 | 36.97 | 36.751 | 36.849 | 36.849 | +0.063 (+0.17%) | 8,800 |
| 18 Jul 2023 | USD | 36.49 | 36.87 | 36.49 | 36.786 | 36.786 | +0.182 (+0.50%) | 6,900 |
| 17 Jul 2023 | USD | 36.48 | 36.67 | 36.48 | 36.604 | 36.604 | +0.179 (+0.49%) | 7,100 |
| 14 Jul 2023 | USD | 36.54 | 36.54 | 36.365 | 36.425 | 36.425 | -0.191 (-0.52%) | 22,400 |
| 13 Jul 2023 | USD | 36.5 | 36.68 | 36.48 | 36.616 | 36.616 | +0.196 (+0.54%) | 64,000 |
| 12 Jul 2023 | USD | 36.56 | 36.56 | 36.4 | 36.42 | 36.42 | +0.177 (+0.49%) | 11,800 |
| 11 Jul 2023 | USD | 36.09 | 36.243 | 36.06 | 36.243 | 36.243 | +0.357 (+0.99%) | 10,800 |
| 10 Jul 2023 | USD | 35.59 | 35.91 | 35.59 | 35.886 | 35.886 | +0.335 (+0.94%) | 12,300 |
| 7 Jul 2023 | USD | 35.36 | 35.775 | 35.36 | 35.551 | 35.551 | +0.069 (+0.19%) | 4,700 |
| 6 Jul 2023 | USD | 35.5 | 35.54 | 35.2 | 35.482 | 35.482 | -0.283 (-0.79%) | 116,300 |
| 5 Jul 2023 | USD | 35.88 | 35.88 | 35.64 | 35.765 | 35.765 | -0.184 (-0.51%) | 24,500 |
| 3 Jul 2023 | USD | 35.83 | 35.95 | 35.83 | 35.949 | 35.949 | -0.027 (-0.08%) | 5,500 |
| 30 Jun 2023 | USD | 35.75 | 36.03 | 35.75 | 35.976 | 35.976 | +0.389 (+1.09%) | 8,600 |
| 29 Jun 2023 | USD | 35.35 | 35.59 | 35.35 | 35.587 | 35.587 | +0.327 (+0.93%) | 19,300 |
| 28 Jun 2023 | USD | 35.24 | 35.35 | 35.197 | 35.26 | 35.26 | -0.117 (-0.33%) | 22,400 |
| 27 Jun 2023 | USD | 34.971 | 35.44 | 34.971 | 35.377 | 35.377 | +0.367 (+1.05%) | 99,100 |
| 26 Jun 2023 | USD | 34.78 | 35.09 | 34.78 | 35.01 | 35.01 | +0.217 (+0.62%) | 11,400 |
| 23 Jun 2023 | USD | 34.82 | 34.953 | 34.741 | 34.793 | 34.793 | -0.252 (-0.72%) | 13,300 |
| 22 Jun 2023 | USD | 34.94 | 35.11 | 34.92 | 35.045 | 35.045 | -0.117 (-0.33%) | 9,300 |
| 21 Jun 2023 | USD | 35.195 | 35.297 | 35.16 | 35.162 | 35.162 | +0.022 (+0.06%) | 14,800 |
| 20 Jun 2023 | USD | 35.28 | 35.28 | 35.06 | 35.14 | 35.14 | -0.35 (-0.99%) | 12,600 |
| 16 Jun 2023 | USD | 35.66 | 35.66 | 35.42 | 35.49 | 35.49 | +0.008 (+0.02%) | 38,200 |
| 15 Jun 2023 | USD | 35.19 | 35.53 | 35.12 | 35.482 | 35.482 | +0.464 (+1.33%) | 60,900 |
| 14 Jun 2023 | USD | 35.13 | 35.27 | 34.9 | 35.018 | 35.018 | -0.053 (-0.15%) | 64,800 |
| 13 Jun 2023 | USD | 34.86 | 35.18 | 34.86 | 35.071 | 35.071 | +0.308 (+0.89%) | 25,900 |
| 12 Jun 2023 | USD | 34.59 | 34.83 | 34.47 | 34.763 | 34.763 | +0.261 (+0.76%) | 25,800 |
| 9 Jun 2023 | USD | 34.61 | 34.63 | 34.402 | 34.502 | 34.502 | -0.143 (-0.41%) | 46,700 |
| 8 Jun 2023 | USD | 34.51 | 34.699 | 34.509 | 34.645 | 34.645 | +0.042 (+0.12%) | 12,100 |
| 7 Jun 2023 | USD | 34.42 | 34.66 | 34.42 | 34.603 | 34.603 | +0.226 (+0.66%) | 121,100 |
| 6 Jun 2023 | USD | 34.2 | 34.44 | 34.2 | 34.377 | 34.377 | +0.177 (+0.52%) | 23,800 |
