| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 23.37 | 23.46 | 23.37 | 23.4501 | 23.4501 | +0.03 (+0.13%) | 3,799 |
| 22 Jun 2022 | USD | 23.3765 | 23.44 | 23.3765 | 23.4198 | 23.4198 | -0.01 (-0.04%) | 2,452 |
| 21 Jun 2022 | USD | 23.42 | 23.46 | 23.407 | 23.43 | 23.43 | +0.085 (+0.36%) | 4,700 |
| 17 Jun 2022 | USD | 23.35 | 23.36 | 23.32 | 23.345 | 23.345 | +0.018 (+0.08%) | 4,300 |
| 16 Jun 2022 | USD | 23.49 | 23.49 | 23.31 | 23.327 | 23.327 | -0.19 (-0.81%) | 3,700 |
| 15 Jun 2022 | USD | 23.56 | 23.58 | 23.49 | 23.517 | 23.517 | +0.032 (+0.14%) | 4,900 |
| 14 Jun 2022 | USD | 23.505 | 23.52 | 23.44 | 23.485 | 23.485 | -0.022 (-0.09%) | 6,100 |
| 13 Jun 2022 | USD | 23.598 | 23.598 | 23.49 | 23.507 | 23.507 | -0.273 (-1.15%) | 12,200 |
| 10 Jun 2022 | USD | 23.8 | 23.82 | 23.74 | 23.78 | 23.78 | -0.15 (-0.63%) | 13,000 |
| 9 Jun 2022 | USD | 24.005 | 24.007 | 23.93 | 23.93 | 23.93 | -0.1 (-0.42%) | 5,100 |
| 8 Jun 2022 | USD | 24.099 | 24.099 | 24.02 | 24.03 | 24.03 | -0.095 (-0.39%) | 2,200 |
| 7 Jun 2022 | USD | 24.06 | 24.125 | 24.06 | 24.125 | 24.125 | +0.048 (+0.20%) | 3,400 |
| 6 Jun 2022 | USD | 24.089 | 24.11 | 24.06 | 24.077 | 24.077 | +0.045 (+0.19%) | 15,500 |
| 3 Jun 2022 | USD | 24.26 | 24.26 | 24.02 | 24.032 | 24.032 | -0.078 (-0.32%) | 9,700 |
| 2 Jun 2022 | USD | 24.07 | 24.11 | 24.05 | 24.11 | 24.11 | +0.126 (+0.53%) | 8,005 |
| 1 Jun 2022 | USD | 23.97 | 23.989 | 23.93 | 23.984 | 23.984 | -0.041 (-0.17%) | 1,400 |
| 31 May 2022 | USD | 23.99 | 24.08 | 23.99 | 24.025 | 24.025 | -0.07 (-0.29%) | 13,800 |
| 27 May 2022 | USD | 24.01 | 24.095 | 24.01 | 24.095 | 24.095 | +0.135 (+0.56%) | 14,900 |
| 26 May 2022 | USD | 23.9 | 24.01 | 23.9 | 23.96 | 23.96 | +0.125 (+0.52%) | 28,100 |
| 25 May 2022 | USD | 23.81 | 23.88 | 23.77 | 23.835 | 23.835 | +0.055 (+0.23%) | 16,800 |
| 24 May 2022 | USD | 23.72 | 23.78 | 23.685 | 23.78 | 23.78 | -0.021 (-0.09%) | 5,900 |
| 23 May 2022 | USD | 23.78 | 23.83 | 23.78 | 23.801 | 23.801 | +0.053 (+0.22%) | 5,800 |
| 20 May 2022 | USD | 23.81 | 23.81 | 23.64 | 23.748 | 23.748 | +0.003 (+0.01%) | 8,900 |
| 19 May 2022 | USD | 23.719 | 23.775 | 23.71 | 23.745 | 23.745 | +0.01 (+0.04%) | 15,900 |
| 18 May 2022 | USD | 23.96 | 24.015 | 23.733 | 23.735 | 23.735 | -0.197 (-0.82%) | 3,700 |
| 17 May 2022 | USD | 24.07 | 24.07 | 23.895 | 23.932 | 23.932 | +0.113 (+0.47%) | 6,600 |
| 16 May 2022 | USD | 23.86 | 23.87 | 23.819 | 23.819 | 23.819 | -0.016 (-0.07%) | 3,800 |
| 13 May 2022 | USD | 23.8492 | 23.8492 | 23.8353 | 23.8353 | 23.8353 | +0.122 (+0.52%) | 344 |
| 12 May 2022 | USD | 23.689 | 23.73 | 23.63 | 23.713 | 23.713 | +0.033 (+0.14%) | 3,600 |
| 11 May 2022 | USD | 23.77 | 23.83 | 23.68 | 23.68 | 23.68 | -0.066 (-0.28%) | 4,900 |
