| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 24.33 | 24.33 | 24.13 | 24.184 | 24.184 | -0.031 (-0.13%) | 1,100 |
| 27 Jun 2024 | USD | 24.17 | 24.215 | 24.17 | 24.215 | 24.215 | +0.017 (+0.07%) | 3,100 |
| 26 Jun 2024 | USD | 24.14 | 24.198 | 24.14 | 24.198 | 24.198 | -0.083 (-0.34%) | 3,200 |
| 25 Jun 2024 | USD | 24.45 | 24.45 | 24.24 | 24.281 | 24.281 | -0.201 (-0.82%) | 600 |
| 24 Jun 2024 | USD | 24.34 | 24.52 | 24.34 | 24.482 | 24.482 | +0.137 (+0.56%) | 7,300 |
| 21 Jun 2024 | USD | 24.3114 | 24.345 | 24.25 | 24.345 | 24.345 | +0.01 (+0.04%) | 32,239 |
| 20 Jun 2024 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | +0.015 (+0.06%) | 100 |
| 18 Jun 2024 | USD | 24.305 | 24.32 | 24.275 | 24.32 | 24.32 | +0.01 (+0.04%) | 1,200 |
| 17 Jun 2024 | USD | 24.04 | 24.31 | 24.04 | 24.31 | 24.31 | +0.287 (+1.19%) | 900 |
| 14 Jun 2024 | USD | 24.001 | 24.023 | 24.001 | 24.023 | 24.023 | -0.227 (-0.93%) | 500 |
| 13 Jun 2024 | USD | 24.09 | 24.26 | 24.09 | 24.2497 | 24.2497 | -0.091 (-0.37%) | 3,874 |
| 12 Jun 2024 | USD | 24.41 | 24.41 | 24.33 | 24.3404 | 24.3404 | +0.183 (+0.76%) | 947 |
| 11 Jun 2024 | USD | 24.1506 | 24.1569 | 24.13 | 24.1569 | 24.1569 | -0.083 (-0.34%) | 1,432 |
| 10 Jun 2024 | USD | 24.03 | 24.24 | 24.03 | 24.24 | 24.24 | +0.129 (+0.54%) | 368 |
| 7 Jun 2024 | USD | 24.17 | 24.18 | 24.111 | 24.111 | 24.111 | -0.089 (-0.37%) | 1,300 |
| 6 Jun 2024 | USD | 24.33 | 24.33 | 24.19 | 24.2 | 24.2 | -0.128 (-0.53%) | 2,200 |
| 5 Jun 2024 | USD | 24.12 | 24.33 | 24.12 | 24.328 | 24.328 | +0.202 (+0.84%) | 1,000 |
| 4 Jun 2024 | USD | 24.15 | 24.15 | 24.126 | 24.126 | 24.126 | -0.081 (-0.33%) | 600 |
| 3 Jun 2024 | USD | 24.36 | 24.36 | 24.06 | 24.207 | 24.207 | -0.205 (-0.84%) | 3,900 |
| 31 May 2024 | USD | 24.117 | 24.412 | 24.11 | 24.412 | 24.412 | +0.229 (+0.95%) | 2,400 |
| 30 May 2024 | USD | 24.21 | 24.225 | 24.1827 | 24.1827 | 24.1827 | +0.056 (+0.23%) | 933 |
| 29 May 2024 | USD | 24.25 | 24.25 | 24.127 | 24.127 | 24.127 | -0.288 (-1.18%) | 1,800 |
| 28 May 2024 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | -0.19 (-0.77%) | 300 |
| 24 May 2024 | USD | 24.49 | 24.6053 | 24.49 | 24.6053 | 24.6053 | +0.183 (+0.75%) | 1,290 |
| 23 May 2024 | USD | 24.64 | 24.64 | 24.422 | 24.422 | 24.422 | -0.338 (-1.37%) | 300 |
| 22 May 2024 | USD | 24.81 | 24.81 | 24.709 | 24.76 | 24.76 | -0.042 (-0.17%) | 700 |
| 21 May 2024 | USD | 24.74 | 24.802 | 24.74 | 24.802 | 24.802 | -0.038 (-0.15%) | 1,600 |
| 20 May 2024 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.035 (+0.14%) | 100 |
| 17 May 2024 | USD | 24.74 | 24.8053 | 24.74 | 24.8053 | 24.8053 | +0.031 (+0.13%) | 565 |
| 16 May 2024 | USD | 24.8399 | 24.8399 | 24.7742 | 24.7742 | 24.7742 | -0.063 (-0.25%) | 736 |
