| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 23.87 | 23.87 | 23.72 | 23.746 | 23.746 | -0.02 (-0.08%) | 2,500 |
| 9 May 2022 | USD | 23.859 | 23.86 | 23.73 | 23.766 | 23.766 | -0.18 (-0.75%) | 5,000 |
| 6 May 2022 | USD | 23.95 | 23.95 | 23.89 | 23.946 | 23.946 | -0.042 (-0.18%) | 7,100 |
| 5 May 2022 | USD | 23.98 | 24.02 | 23.96 | 23.988 | 23.988 | -0.197 (-0.81%) | 17,300 |
| 4 May 2022 | USD | 23.93 | 24.185 | 23.93 | 24.185 | 24.185 | +0.15 (+0.62%) | 5,300 |
| 3 May 2022 | USD | 24.02 | 24.08 | 24.02 | 24.035 | 24.035 | +0.08 (+0.33%) | 2,000 |
| 2 May 2022 | USD | 23.88 | 24.05 | 23.565 | 23.955 | 23.955 | +0.025 (+0.10%) | 2,900 |
| 29 Apr 2022 | USD | 24.68 | 24.68 | 23.915 | 23.93 | 23.93 | -0.673 (-2.74%) | 9,700 |
| 28 Apr 2022 | USD | 24.365 | 24.608 | 24.16 | 24.603 | 24.603 | +0.387 (+1.60%) | 3,600 |
| 27 Apr 2022 | USD | 24.387 | 24.4 | 24.216 | 24.216 | 24.216 | +0.016 (+0.07%) | 4,000 |
| 26 Apr 2022 | USD | 24.56 | 24.623 | 24.17 | 24.2 | 24.2 | -0.52 (-2.10%) | 6,500 |
| 25 Apr 2022 | USD | 24.495 | 24.72 | 24.15 | 24.72 | 24.72 | +0.047 (+0.19%) | 18,200 |
| 22 Apr 2022 | USD | 25.21 | 25.21 | 24.673 | 24.673 | 24.673 | -0.735 (-2.89%) | 2,300 |
| 21 Apr 2022 | USD | 25.989 | 25.989 | 25.39 | 25.408 | 25.408 | -0.406 (-1.57%) | 4,000 |
| 20 Apr 2022 | USD | 25.759 | 25.86 | 25.759 | 25.814 | 25.814 | +0.224 (+0.88%) | 2,800 |
| 19 Apr 2022 | USD | 25.19 | 25.59 | 25.19 | 25.59 | 25.59 | +0.499 (+1.99%) | 7,000 |
| 18 Apr 2022 | USD | 25.26 | 25.26 | 25.08 | 25.091 | 25.091 | -0.138 (-0.55%) | 9,300 |
| 14 Apr 2022 | USD | 25.43 | 25.43 | 25.19 | 25.229 | 25.229 | -0.168 (-0.66%) | 3,000 |
| 13 Apr 2022 | USD | 25.18 | 25.397 | 25.18 | 25.397 | 25.397 | +0.25 (+0.99%) | 3,500 |
| 12 Apr 2022 | USD | 25.5 | 25.5 | 25.147 | 25.147 | 25.147 | -0.059 (-0.23%) | 7,600 |
| 11 Apr 2022 | USD | 25.5 | 25.5 | 25.206 | 25.206 | 25.206 | -0.284 (-1.11%) | 4,300 |
| 8 Apr 2022 | USD | 25.479 | 25.68 | 25.479 | 25.4899 | 25.4899 | -0.013 (-0.05%) | 12,257 |
| 7 Apr 2022 | USD | 25.53 | 25.57 | 25.247 | 25.503 | 25.503 | +0.157 (+0.62%) | 6,000 |
| 6 Apr 2022 | USD | 25.285 | 25.39 | 25.239 | 25.346 | 25.346 | -0.086 (-0.34%) | 11,400 |
| 5 Apr 2022 | USD | 25.639 | 25.639 | 25.432 | 25.432 | 25.432 | -0.216 (-0.84%) | 2,300 |
| 4 Apr 2022 | USD | 25.51 | 25.66 | 25.51 | 25.648 | 25.648 | -0.027 (-0.11%) | 3,000 |
| 1 Apr 2022 | USD | 25.652 | 25.68 | 25.46 | 25.675 | 25.675 | +0.085 (+0.33%) | 3,400 |
| 31 Mar 2022 | USD | 25.95 | 25.95 | 25.59 | 25.59 | 25.59 | -0.251 (-0.97%) | 24,400 |
| 30 Mar 2022 | USD | 26.11 | 26.11 | 25.8 | 25.841 | 25.841 | -0.189 (-0.73%) | 2,100 |
| 29 Mar 2022 | USD | 25.75 | 26.03 | 25.75 | 26.03 | 26.03 | +0.399 (+1.56%) | 13,600 |
