| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 24.81 | 24.8371 | 24.81 | 24.8371 | 24.8371 | +0.242 (+0.98%) | 796 |
| 14 May 2024 | USD | 24.57 | 24.5949 | 24.52 | 24.5949 | 24.5949 | +0.12 (+0.49%) | 1,059 |
| 13 May 2024 | USD | 24.6394 | 24.6394 | 24.37 | 24.4752 | 24.4752 | -0.099 (-0.40%) | 13,367 |
| 10 May 2024 | USD | 24.56 | 24.574 | 24.56 | 24.574 | 24.574 | +0.039 (+0.16%) | 300 |
| 9 May 2024 | USD | 24.47 | 24.535 | 24.41 | 24.535 | 24.535 | +0.185 (+0.76%) | 24,200 |
| 8 May 2024 | USD | 24.33 | 24.35 | 24.33 | 24.35 | 24.35 | -0.033 (-0.14%) | 200 |
| 7 May 2024 | USD | 24.38 | 24.383 | 24.38 | 24.383 | 24.383 | +0.113 (+0.47%) | 300 |
| 6 May 2024 | USD | 24.15 | 24.27 | 24.15 | 24.27 | 24.27 | +0.234 (+0.97%) | 1,500 |
| 3 May 2024 | USD | 24.07 | 24.07 | 23.95 | 24.036 | 24.036 | +0.205 (+0.86%) | 1,900 |
| 2 May 2024 | USD | 23.6759 | 23.84 | 23.6759 | 23.8306 | 23.8306 | +0.126 (+0.53%) | 806 |
| 1 May 2024 | USD | 23.68 | 23.9 | 23.68 | 23.7047 | 23.7047 | -0.047 (-0.20%) | 420 |
| 30 Apr 2024 | USD | 23.7517 | 23.7517 | 23.7517 | 23.7517 | 23.7517 | -0.341 (-1.42%) | 19 |
| 29 Apr 2024 | USD | 24.09 | 24.13 | 24.07 | 24.0929 | 24.0929 | +0.113 (+0.47%) | 2,376 |
| 26 Apr 2024 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.03 (+0.13%) | 146 |
| 25 Apr 2024 | USD | 23.81 | 23.95 | 23.81 | 23.95 | 23.95 | +0.003 (+0.01%) | 400 |
| 24 Apr 2024 | USD | 23.906 | 23.947 | 23.906 | 23.947 | 23.947 | +0.009 (+0.04%) | 1,600 |
| 23 Apr 2024 | USD | 23.98 | 23.98 | 23.93 | 23.938 | 23.938 | +0.256 (+1.08%) | 1,400 |
| 22 Apr 2024 | USD | 23.74 | 23.74 | 23.682 | 23.682 | 23.682 | +0.163 (+0.69%) | 1,500 |
| 19 Apr 2024 | USD | 23.63 | 23.63 | 23.47 | 23.519 | 23.519 | -0.011 (-0.05%) | 5,800 |
| 18 Apr 2024 | USD | 23.5 | 23.53 | 23.5 | 23.53 | 23.53 | -0.085 (-0.36%) | 700 |
| 17 Apr 2024 | USD | 23.65 | 23.65 | 23.61 | 23.615 | 23.615 | -0.107 (-0.45%) | 600 |
| 16 Apr 2024 | USD | 23.82 | 23.82 | 23.68 | 23.722 | 23.722 | -0.087 (-0.37%) | 600 |
| 15 Apr 2024 | USD | 24.1 | 24.1 | 23.809 | 23.809 | 23.809 | -0.221 (-0.92%) | 500 |
| 12 Apr 2024 | USD | 24.32 | 24.32 | 24.015 | 24.0302 | 24.0302 | -0.377 (-1.54%) | 853 |
| 11 Apr 2024 | USD | 24.43 | 24.46 | 24.285 | 24.407 | 24.407 | -0.059 (-0.24%) | 1,500 |
| 10 Apr 2024 | USD | 24.466 | 24.466 | 24.466 | 24.466 | 24.466 | -0.309 (-1.25%) | 300 |
| 9 Apr 2024 | USD | 24.67 | 24.775 | 24.58 | 24.775 | 24.775 | +0.024 (+0.10%) | 4,000 |
| 8 Apr 2024 | USD | 24.8 | 24.8 | 24.751 | 24.751 | 24.751 | +0.016 (+0.06%) | 400 |
| 5 Apr 2024 | USD | 24.58 | 24.76 | 24.58 | 24.735 | 24.735 | +0.209 (+0.85%) | 1,700 |
| 4 Apr 2024 | USD | 24.91 | 24.94 | 24.47 | 24.526 | 24.526 | -0.304 (-1.22%) | 5,200 |
