| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.39 | 25.54 | 25.39 | 25.537 | 25.537 | +0.134 (+0.53%) | 2,600 |
| 24 Mar 2022 | USD | 25.37 | 25.4035 | 25.37 | 25.4035 | 25.4035 | +0.238 (+0.95%) | 222 |
| 23 Mar 2022 | USD | 25.3 | 25.3 | 25.165 | 25.165 | 25.165 | -0.326 (-1.28%) | 900 |
| 22 Mar 2022 | USD | 25.32 | 25.56 | 25.32 | 25.491 | 25.491 | +0.126 (+0.50%) | 5,000 |
| 21 Mar 2022 | USD | 25.52 | 25.52 | 25.2 | 25.365 | 25.365 | -0.055 (-0.22%) | 30,000 |
| 18 Mar 2022 | USD | 25.24 | 25.45 | 25.15 | 25.42 | 25.42 | +0.2 (+0.79%) | 5,800 |
| 17 Mar 2022 | USD | 24.92 | 25.22 | 24.8256 | 25.22 | 25.22 | +0.39 (+1.57%) | 22,530 |
| 16 Mar 2022 | USD | 24.68 | 24.8301 | 24.6297 | 24.8301 | 24.8301 | +0.424 (+1.74%) | 3,595 |
| 15 Mar 2022 | USD | 24.21 | 24.42 | 24.16 | 24.406 | 24.406 | +0.41 (+1.71%) | 3,000 |
| 14 Mar 2022 | USD | 24.24 | 24.31 | 23.895 | 23.996 | 23.996 | -0.091 (-0.38%) | 6,700 |
| 11 Mar 2022 | USD | 24.465 | 24.465 | 24.08 | 24.087 | 24.087 | -0.267 (-1.10%) | 45,400 |
| 10 Mar 2022 | USD | 24.14 | 24.354 | 24.095 | 24.354 | 24.354 | -0.011 (-0.05%) | 1,800 |
| 9 Mar 2022 | USD | 24.38 | 24.46 | 24.309 | 24.365 | 24.365 | +0.491 (+2.06%) | 3,900 |
| 8 Mar 2022 | USD | 24.27 | 24.37 | 23.874 | 23.874 | 23.874 | -0.256 (-1.06%) | 4,700 |
| 7 Mar 2022 | USD | 24.65 | 24.658 | 24.13 | 24.13 | 24.13 | -0.632 (-2.55%) | 2,600 |
| 4 Mar 2022 | USD | 24.58 | 24.762 | 24.58 | 24.762 | 24.762 | -0.076 (-0.31%) | 700 |
| 3 Mar 2022 | USD | 24.958 | 24.97 | 24.83 | 24.838 | 24.838 | -0.051 (-0.20%) | 4,100 |
| 2 Mar 2022 | USD | 24.67 | 24.97 | 24.645 | 24.889 | 24.889 | +0.536 (+2.20%) | 17,800 |
| 1 Mar 2022 | USD | 24.78 | 24.78 | 24.34 | 24.3532 | 24.3532 | -0.374 (-1.51%) | 6,443 |
| 28 Feb 2022 | USD | 24.74 | 24.85 | 24.4899 | 24.7277 | 24.7277 | -0.098 (-0.40%) | 7,893 |
| 25 Feb 2022 | USD | 24.389 | 24.85 | 24.365 | 24.826 | 24.826 | +0.644 (+2.66%) | 10,500 |
| 24 Feb 2022 | USD | 23.345 | 24.182 | 23.22 | 24.182 | 24.182 | +0.315 (+1.32%) | 10,400 |
| 23 Feb 2022 | USD | 24.28 | 24.39 | 23.867 | 23.867 | 23.867 | -0.402 (-1.66%) | 4,900 |
| 22 Feb 2022 | USD | 24.5 | 24.59 | 24.14 | 24.269 | 24.269 | -0.292 (-1.19%) | 6,100 |
| 18 Feb 2022 | USD | 24.75 | 24.75 | 24.48 | 24.561 | 24.561 | -0.09 (-0.37%) | 4,700 |
| 17 Feb 2022 | USD | 25.08 | 25.08 | 24.651 | 24.651 | 24.651 | -0.458 (-1.82%) | 4,800 |
| 16 Feb 2022 | USD | 25.059 | 25.13 | 25.03 | 25.109 | 25.109 | +0.087 (+0.35%) | 2,300 |
| 15 Feb 2022 | USD | 25.005 | 25.05 | 24.94 | 25.022 | 25.022 | +0.342 (+1.39%) | 8,800 |
| 14 Feb 2022 | USD | 24.77 | 24.97 | 24.515 | 24.68 | 24.68 | -0.209 (-0.84%) | 13,200 |
| 11 Feb 2022 | USD | 25.13 | 25.36 | 24.85 | 24.889 | 24.889 | -0.328 (-1.30%) | 4,700 |
