| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 25.54 | 25.73 | 25.54 | 25.73 | 25.73 | +0.426 (+1.68%) | 6,600 |
| 8 Feb 2022 | USD | 25.045 | 25.31 | 25.02 | 25.304 | 25.304 | +0.315 (+1.26%) | 4,000 |
| 7 Feb 2022 | USD | 25.129 | 25.21 | 24.989 | 24.989 | 24.989 | -0.074 (-0.30%) | 5,000 |
| 4 Feb 2022 | USD | 25.1 | 25.239 | 24.95 | 25.063 | 25.063 | -0.073 (-0.29%) | 1,900 |
| 3 Feb 2022 | USD | 25.25 | 25.315 | 25.136 | 25.136 | 25.136 | -0.408 (-1.60%) | 900 |
| 2 Feb 2022 | USD | 25.44 | 25.544 | 25.305 | 25.544 | 25.544 | +0.175 (+0.69%) | 17,600 |
| 1 Feb 2022 | USD | 25.12 | 25.369 | 25.12 | 25.369 | 25.369 | +0.163 (+0.65%) | 1,959 |
| 31 Jan 2022 | USD | 24.78 | 25.2058 | 24.78 | 25.2058 | 25.2058 | +0.519 (+2.10%) | 841 |
| 28 Jan 2022 | USD | 24.27 | 24.69 | 24.27 | 24.687 | 24.687 | +0.411 (+1.69%) | 4,800 |
| 27 Jan 2022 | USD | 24.67 | 24.843 | 24.18 | 24.276 | 24.276 | -0.116 (-0.48%) | 4,700 |
| 26 Jan 2022 | USD | 25.039 | 25.039 | 24.345 | 24.392 | 24.392 | -0.235 (-0.95%) | 2,300 |
| 25 Jan 2022 | USD | 24.68 | 24.87 | 24.5199 | 24.6267 | 24.6267 | -0.435 (-1.74%) | 2,006 |
| 24 Jan 2022 | USD | 24.73 | 25.0622 | 24.23 | 25.0622 | 25.0622 | +0.182 (+0.73%) | 19,594 |
| 21 Jan 2022 | USD | 25.18 | 25.28 | 24.83 | 24.88 | 24.88 | -0.264 (-1.05%) | 22,400 |
| 20 Jan 2022 | USD | 25.65 | 25.79 | 25.144 | 25.144 | 25.144 | -0.35 (-1.37%) | 2,700 |
| 19 Jan 2022 | USD | 25.65 | 25.709 | 25.494 | 25.494 | 25.494 | -0.141 (-0.55%) | 4,000 |
| 18 Jan 2022 | USD | 26.05 | 26.05 | 25.6 | 25.635 | 25.635 | -0.485 (-1.86%) | 54,300 |
| 14 Jan 2022 | USD | 26.13 | 26.13 | 25.84 | 26.12 | 26.12 | -0.098 (-0.37%) | 8,400 |
| 13 Jan 2022 | USD | 26.5 | 26.5 | 26.218 | 26.218 | 26.218 | -0.282 (-1.06%) | 4,300 |
| 12 Jan 2022 | USD | 26.5756 | 26.5756 | 26.33 | 26.5002 | 26.5002 | +0.094 (+0.36%) | 3,780 |
| 11 Jan 2022 | USD | 26.15 | 26.4059 | 26.04 | 26.4059 | 26.4059 | +0.25 (+0.96%) | 2,353 |
| 10 Jan 2022 | USD | 26.37 | 26.37 | 25.79 | 26.1561 | 26.1561 | -0.209 (-0.79%) | 7,058 |
| 7 Jan 2022 | USD | 26.47 | 26.47 | 26.325 | 26.365 | 26.365 | -0.186 (-0.70%) | 3,000 |
| 6 Jan 2022 | USD | 26.58 | 26.72 | 26.551 | 26.551 | 26.551 | -0.049 (-0.18%) | 6,000 |
| 5 Jan 2022 | USD | 27.18 | 27.18 | 26.579 | 26.6 | 26.6 | -0.465 (-1.72%) | 7,900 |
| 4 Jan 2022 | USD | 27.089 | 27.1 | 27 | 27.065 | 27.065 | +0.123 (+0.46%) | 2,500 |
| 3 Jan 2022 | USD | 26.87 | 26.97 | 26.84 | 26.942 | 26.942 | -0.281 (-1.03%) | 1,600 |
| 31 Dec 2021 | USD | 27.13 | 27.23 | 27.13 | 27.223 | 27.223 | +0.063 (+0.23%) | 1,600 |
| 30 Dec 2021 | USD | 27.334 | 27.35 | 27.16 | 27.16 | 27.16 | -0.088 (-0.32%) | 6,700 |
| 29 Dec 2021 | USD | 27.21 | 27.29 | 27.2 | 27.248 | 27.248 | +0.138 (+0.51%) | 2,100 |
