| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 27.06 | 27.169 | 27.06 | 27.11 | 27.11 | +0.045 (+0.17%) | 5,300 |
| 27 Dec 2021 | USD | 26.899 | 27.065 | 26.899 | 27.065 | 27.065 | +0.309 (+1.15%) | 900 |
| 23 Dec 2021 | USD | 26.74 | 26.785 | 26.73 | 26.756 | 26.756 | +0.246 (+0.93%) | 900 |
| 22 Dec 2021 | USD | 26.339 | 26.52 | 26.315 | 26.51 | 26.51 | +0.223 (+0.85%) | 1,900 |
| 21 Dec 2021 | USD | 26.26 | 26.287 | 26.24 | 26.287 | 26.287 | +0.436 (+1.69%) | 900 |
| 20 Dec 2021 | USD | 25.9 | 25.9 | 25.607 | 25.851 | 25.851 | -0.338 (-1.29%) | 5,300 |
| 17 Dec 2021 | USD | 26.38 | 26.38 | 26.161 | 26.189 | 26.189 | -0.271 (-1.02%) | 7,200 |
| 16 Dec 2021 | USD | 26.6 | 26.73 | 26.44 | 26.46 | 26.46 | -0.116 (-0.44%) | 9,300 |
| 15 Dec 2021 | USD | 26.53 | 26.576 | 26.53 | 26.576 | 26.576 | +0.344 (+1.31%) | 400 |
| 14 Dec 2021 | USD | 26.17 | 26.26 | 26.15 | 26.232 | 26.232 | -0.257 (-0.97%) | 3,400 |
| 13 Dec 2021 | USD | 26.59 | 26.59 | 26.46 | 26.489 | 26.489 | -0.08 (-0.30%) | 1,400 |
| 10 Dec 2021 | USD | 26.54 | 26.569 | 26.475 | 26.569 | 26.569 | +0.139 (+0.53%) | 3,600 |
| 9 Dec 2021 | USD | 26.565 | 26.565 | 26.43 | 26.43 | 26.43 | -0.216 (-0.81%) | 4,700 |
| 8 Dec 2021 | USD | 26.52 | 26.6599 | 26.51 | 26.646 | 26.646 | +0.139 (+0.53%) | 40,905 |
| 7 Dec 2021 | USD | 26.63 | 26.63 | 26.5 | 26.5066 | 26.5066 | +0.421 (+1.62%) | 1,257 |
| 6 Dec 2021 | USD | 25.99 | 26.12 | 25.955 | 26.0853 | 26.0853 | +0.308 (+1.20%) | 4,811 |
| 3 Dec 2021 | USD | 25.705 | 25.777 | 25.62 | 25.777 | 25.777 | -0.102 (-0.39%) | 5,600 |
| 2 Dec 2021 | USD | 25.71 | 25.989 | 25.58 | 25.879 | 25.879 | +0.483 (+1.90%) | 4,200 |
| 1 Dec 2021 | USD | 25.96 | 26.13 | 25.396 | 25.396 | 25.396 | -0.214 (-0.84%) | 1,900 |
| 30 Nov 2021 | USD | 26.33 | 26.33 | 25.61 | 25.61 | 25.61 | -0.713 (-2.71%) | 8,100 |
| 29 Nov 2021 | USD | 26.13 | 26.399 | 26.13 | 26.323 | 26.323 | +0.272 (+1.04%) | 900 |
| 26 Nov 2021 | USD | 26.155 | 26.155 | 26.051 | 26.051 | 26.051 | -0.55 (-2.07%) | 1,000 |
| 24 Nov 2021 | USD | 26.4 | 26.601 | 26.4 | 26.601 | 26.601 | +0.036 (+0.14%) | 2,000 |
| 23 Nov 2021 | USD | 26.485 | 26.565 | 26.44 | 26.565 | 26.565 | -0.005 (-0.02%) | 7,900 |
| 22 Nov 2021 | USD | 26.745 | 26.771 | 26.57 | 26.57 | 26.57 | -0.026 (-0.10%) | 6,200 |
| 19 Nov 2021 | USD | 26.67 | 26.71 | 26.596 | 26.596 | 26.596 | -0.029 (-0.11%) | 1,100 |
| 18 Nov 2021 | USD | 26.62 | 26.65 | 26.62 | 26.625 | 26.625 | -0.088 (-0.33%) | 800 |
| 17 Nov 2021 | USD | 26.85 | 26.85 | 26.66 | 26.713 | 26.713 | -0.11 (-0.41%) | 2,800 |
| 16 Nov 2021 | USD | 26.83 | 26.92 | 26.805 | 26.823 | 26.823 | +0.177 (+0.66%) | 2,300 |
| 15 Nov 2021 | USD | 26.699 | 26.699 | 26.646 | 26.646 | 26.646 | +0.018 (+0.07%) | 3,100 |
