| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26.699 | 26.699 | 26.646 | 26.646 | 26.646 | +0.018 (+0.07%) | 3,100 |
| 12 Nov 2021 | USD | 26.53 | 26.66 | 26.53 | 26.628 | 26.628 | +0.193 (+0.73%) | 1,300 |
| 11 Nov 2021 | USD | 26.41 | 26.435 | 26.41 | 26.435 | 26.435 | +0.021 (+0.08%) | 400 |
| 10 Nov 2021 | USD | 26.58 | 26.58 | 26.368 | 26.414 | 26.414 | -0.169 (-0.64%) | 2,000 |
| 9 Nov 2021 | USD | 26.569 | 26.583 | 26.5156 | 26.583 | 26.583 | +0.068 (+0.26%) | 2,655 |
| 8 Nov 2021 | USD | 26.495 | 26.515 | 26.4812 | 26.515 | 26.515 | +0.07 (+0.26%) | 677 |
| 5 Nov 2021 | USD | 26.549 | 26.549 | 26.445 | 26.445 | 26.445 | +0.084 (+0.32%) | 200 |
| 4 Nov 2021 | USD | 26.43 | 26.45 | 26.325 | 26.361 | 26.361 | +0.031 (+0.12%) | 4,300 |
| 3 Nov 2021 | USD | 26.34 | 26.35 | 26.22 | 26.33 | 26.33 | +0.069 (+0.26%) | 500 |
| 2 Nov 2021 | USD | 26.21 | 26.28 | 26.195 | 26.261 | 26.261 | +0.127 (+0.49%) | 1,608,500 |
| 1 Nov 2021 | USD | 26.13 | 26.15 | 26.06 | 26.134 | 26.134 | +0.114 (+0.44%) | 2,400 |
| 29 Oct 2021 | USD | 25.97 | 26.04 | 25.97 | 26.02 | 26.02 | +0.061 (+0.23%) | 2,000 |
| 28 Oct 2021 | USD | 25.929 | 25.959 | 25.871 | 25.959 | 25.959 | +0.296 (+1.15%) | 2,400 |
| 27 Oct 2021 | USD | 25.87 | 25.87 | 25.663 | 25.663 | 25.663 | -0.356 (-1.37%) | 1,200 |
| 26 Oct 2021 | USD | 26.05 | 26.14 | 26.019 | 26.019 | 26.019 | -0.026 (-0.10%) | 4,900 |
| 25 Oct 2021 | USD | 26.07 | 26.148 | 26.03 | 26.045 | 26.045 | +0.036 (+0.14%) | 5,700 |
| 22 Oct 2021 | USD | 25.82 | 26.073 | 25.82 | 26.009 | 26.009 | +0.122 (+0.47%) | 2,300 |
| 21 Oct 2021 | USD | 25.76 | 25.89 | 25.76 | 25.887 | 25.887 | +0.127 (+0.49%) | 900 |
| 20 Oct 2021 | USD | 25.67 | 25.81 | 25.64 | 25.76 | 25.76 | +0.15 (+0.59%) | 4,100 |
| 19 Oct 2021 | USD | 25.47 | 25.64 | 25.47 | 25.61 | 25.61 | +0.165 (+0.65%) | 6,200 |
| 18 Oct 2021 | USD | 25.45 | 25.47 | 25.348 | 25.445 | 25.445 | +0.02 (+0.08%) | 6,000 |
| 15 Oct 2021 | USD | 25.4 | 25.53 | 25.4 | 25.425 | 25.425 | +0.119 (+0.47%) | 1,000 |
| 14 Oct 2021 | USD | 25.06 | 25.306 | 25.06 | 25.306 | 25.306 | +0.471 (+1.90%) | 41,100 |
| 13 Oct 2021 | USD | 24.86 | 24.86 | 24.725 | 24.835 | 24.835 | +0.13 (+0.53%) | 2,900 |
| 12 Oct 2021 | USD | 24.759 | 24.785 | 24.705 | 24.705 | 24.705 | -0.041 (-0.17%) | 2,800 |
| 11 Oct 2021 | USD | 25.029 | 25.03 | 24.746 | 24.746 | 24.746 | -0.114 (-0.46%) | 1,100 |
| 8 Oct 2021 | USD | 25.12 | 25.12 | 24.86 | 24.86 | 24.86 | -0.143 (-0.57%) | 2,300 |
| 7 Oct 2021 | USD | 25.16 | 25.16 | 25.003 | 25.003 | 25.003 | +0.26 (+1.05%) | 1,000 |
| 6 Oct 2021 | USD | 24.469 | 24.743 | 24.469 | 24.743 | 24.743 | +0.093 (+0.38%) | 400 |
| 5 Oct 2021 | USD | 24.693 | 24.79 | 24.65 | 24.65 | 24.65 | +0.21 (+0.86%) | 2,300 |
