| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.76 | 24.76 | 24.36 | 24.44 | 24.44 | -0.19 (-0.77%) | 2,200 |
| 1 Oct 2021 | USD | 24.54 | 24.83 | 24.53 | 24.63 | 24.63 | +0.137 (+0.56%) | 13,300 |
| 30 Sep 2021 | USD | 24.95 | 24.95 | 24.493 | 24.493 | 24.493 | -0.297 (-1.20%) | 6,500 |
| 29 Sep 2021 | USD | 24.88 | 24.94 | 24.79 | 24.79 | 24.79 | +0.051 (+0.21%) | 12,000 |
| 28 Sep 2021 | USD | 25.19 | 25.19 | 24.735 | 24.739 | 24.739 | -0.501 (-1.98%) | 4,100 |
| 27 Sep 2021 | USD | 25.25 | 25.41 | 25.23 | 25.24 | 25.24 | -0.075 (-0.30%) | 27,900 |
| 24 Sep 2021 | USD | 25.359 | 25.359 | 25.24 | 25.315 | 25.315 | +0.02 (+0.08%) | 5,600 |
| 23 Sep 2021 | USD | 25.32 | 25.346 | 25.295 | 25.295 | 25.295 | +0.262 (+1.05%) | 600 |
| 22 Sep 2021 | USD | 24.95 | 25.119 | 24.95 | 25.033 | 25.033 | +0.213 (+0.86%) | 900 |
| 21 Sep 2021 | USD | 24.97 | 24.97 | 24.82 | 24.82 | 24.82 | -0.035 (-0.14%) | 2,000 |
| 20 Sep 2021 | USD | 24.98 | 24.98 | 24.65 | 24.855 | 24.855 | -0.363 (-1.44%) | 8,100 |
| 17 Sep 2021 | USD | 25.52 | 25.52 | 25.2 | 25.218 | 25.218 | -0.211 (-0.83%) | 13,900 |
| 16 Sep 2021 | USD | 25.525 | 25.525 | 25.344 | 25.429 | 25.429 | -0.041 (-0.16%) | 5,200 |
| 15 Sep 2021 | USD | 25.31 | 25.55 | 25.31 | 25.47 | 25.47 | +0.19 (+0.75%) | 13,900 |
| 14 Sep 2021 | USD | 25.36 | 25.36 | 25.28 | 25.28 | 25.28 | -0.158 (-0.62%) | 11,300 |
| 13 Sep 2021 | USD | 25.72 | 25.72 | 25.37 | 25.438 | 25.438 | -0.059 (-0.23%) | 7,900 |
| 10 Sep 2021 | USD | 25.63 | 25.69 | 25.497 | 25.497 | 25.497 | -0.133 (-0.52%) | 9,500 |
| 9 Sep 2021 | USD | 25.8 | 25.82 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 9,700 |
| 8 Sep 2021 | USD | 25.69 | 25.76 | 25.65 | 25.75 | 25.75 | +0.08 (+0.31%) | 3,000 |
| 7 Sep 2021 | USD | 25.88 | 25.88 | 25.67 | 25.67 | 25.67 | -0.3 (-1.16%) | 5,400 |
| 3 Sep 2021 | USD | 25.99 | 26.03 | 25.97 | 25.97 | 25.97 | -0.05 (-0.19%) | 16,300 |
| 2 Sep 2021 | USD | 26 | 26.04 | 25.96 | 26.02 | 26.02 | +0.15 (+0.58%) | 4,400 |
| 1 Sep 2021 | USD | 25.85 | 25.96 | 25.79 | 25.87 | 25.87 | +0.014 (+0.05%) | 10,100 |
| 31 Aug 2021 | USD | 25.899 | 25.899 | 25.81 | 25.856 | 25.856 | -0.064 (-0.25%) | 11,100 |
| 30 Aug 2021 | USD | 25.96 | 25.99 | 25.91 | 25.92 | 25.92 | +0.056 (+0.22%) | 22,900 |
| 27 Aug 2021 | USD | 25.75 | 25.909 | 25.75 | 25.864 | 25.864 | +0.215 (+0.84%) | 14,000 |
| 26 Aug 2021 | USD | 25.72 | 25.74 | 25.649 | 25.649 | 25.649 | -0.179 (-0.69%) | 28,300 |
| 25 Aug 2021 | USD | 25.68 | 25.85 | 25.68 | 25.828 | 25.828 | +0.163 (+0.64%) | 24,900 |
| 24 Aug 2021 | USD | 25.64 | 25.7 | 25.64 | 25.665 | 25.665 | +0.064 (+0.25%) | 31,700 |
| 23 Aug 2021 | USD | 25.62 | 25.64 | 25.55 | 25.601 | 25.601 | +0.121 (+0.47%) | 30,100 |
