| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 25.55 | 25.55 | 25.36 | 25.527 | 25.527 | -0.192 (-0.75%) | 30,900 |
| 16 Aug 2021 | USD | 25.69 | 25.719 | 25.539 | 25.719 | 25.719 | +0.073 (+0.28%) | 46,600 |
| 13 Aug 2021 | USD | 25.63 | 25.699 | 25.621 | 25.646 | 25.646 | +0.026 (+0.10%) | 39,800 |
| 12 Aug 2021 | USD | 25.74 | 25.74 | 25.55 | 25.62 | 25.62 | -0.006 (-0.02%) | 38,300 |
| 11 Aug 2021 | USD | 25.63 | 25.63 | 25.51 | 25.626 | 25.626 | +0.136 (+0.53%) | 35,300 |
| 10 Aug 2021 | USD | 25.56 | 25.58 | 25.47 | 25.49 | 25.49 | +0.025 (+0.10%) | 52,100 |
| 9 Aug 2021 | USD | 25.56 | 25.56 | 25.409 | 25.465 | 25.465 | +0.009 (+0.04%) | 35,800 |
| 6 Aug 2021 | USD | 25.54 | 25.55 | 25.412 | 25.456 | 25.456 | +0.046 (+0.18%) | 32,600 |
| 5 Aug 2021 | USD | 25.53 | 25.53 | 25.335 | 25.41 | 25.41 | +0.06 (+0.24%) | 33,400 |
| 4 Aug 2021 | USD | 25.55 | 25.55 | 25.32 | 25.35 | 25.35 | -0.084 (-0.33%) | 66,900 |
| 3 Aug 2021 | USD | 25.31 | 25.44 | 25.209 | 25.434 | 25.434 | +0.166 (+0.66%) | 32,600 |
| 2 Aug 2021 | USD | 25.48 | 25.49 | 25.263 | 25.268 | 25.268 | -0.021 (-0.08%) | 44,400 |
| 30 Jul 2021 | USD | 25.305 | 25.34 | 25.263 | 25.289 | 25.289 | +0.044 (+0.17%) | 39,000 |
| 29 Jul 2021 | USD | 25.16 | 25.2958 | 25.16 | 25.2452 | 25.2452 | +0.245 (+0.98%) | 26,504 |
| 28 Jul 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
