| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 24.73 | 24.83 | 24.73 | 24.83 | 24.83 | +0.095 (+0.38%) | 2,800 |
| 2 Apr 2024 | USD | 24.8 | 24.8 | 24.683 | 24.735 | 24.735 | -0.2 (-0.80%) | 2,100 |
| 1 Apr 2024 | USD | 24.955 | 24.955 | 24.905 | 24.935 | 24.935 | -0.187 (-0.74%) | 1,100 |
| 28 Mar 2024 | USD | 25.08 | 25.14 | 25.06 | 25.122 | 25.122 | +0.106 (+0.42%) | 2,000 |
| 27 Mar 2024 | USD | 24.86 | 25.016 | 24.86 | 25.016 | 25.016 | +0.286 (+1.16%) | 3,500 |
| 26 Mar 2024 | USD | 24.83 | 24.84 | 24.705 | 24.73 | 24.73 | -0.015 (-0.06%) | 4,100 |
| 25 Mar 2024 | USD | 24.85 | 24.85 | 24.745 | 24.745 | 24.745 | -0.085 (-0.34%) | 4,800 |
| 22 Mar 2024 | USD | 24.92 | 24.94 | 24.82 | 24.83 | 24.83 | -0.117 (-0.47%) | 5,000 |
| 21 Mar 2024 | USD | 24.75 | 24.98 | 24.75 | 24.9473 | 24.9473 | +0.222 (+0.90%) | 3,198 |
| 20 Mar 2024 | USD | 24.6 | 24.73 | 24.56 | 24.725 | 24.725 | +0.171 (+0.70%) | 45,500 |
| 19 Mar 2024 | USD | 24.48 | 24.554 | 24.48 | 24.554 | 24.554 | +0.177 (+0.73%) | 400 |
| 18 Mar 2024 | USD | 24.42 | 24.42 | 24.377 | 24.377 | 24.377 | +0.056 (+0.23%) | 500 |
| 15 Mar 2024 | USD | 24.32 | 24.38 | 24.29 | 24.321 | 24.321 | +0.003 (+0.01%) | 3,400 |
| 14 Mar 2024 | USD | 24.32 | 24.33 | 24.318 | 24.318 | 24.318 | -0.198 (-0.81%) | 1,200 |
| 13 Mar 2024 | USD | 24.53 | 24.57 | 24.49 | 24.516 | 24.516 | -0.022 (-0.09%) | 3,300 |
| 12 Mar 2024 | USD | 24.4 | 24.538 | 24.37 | 24.538 | 24.538 | +0.169 (+0.69%) | 4,800 |
| 11 Mar 2024 | USD | 24.34 | 24.369 | 24.25 | 24.369 | 24.369 | -0.061 (-0.25%) | 1,000 |
| 8 Mar 2024 | USD | 24.65 | 24.65 | 24.43 | 24.43 | 24.43 | -0.164 (-0.67%) | 3,300 |
| 7 Mar 2024 | USD | 24.56 | 24.595 | 24.55 | 24.594 | 24.594 | +0.244 (+1.00%) | 1,100 |
| 6 Mar 2024 | USD | 24.34 | 24.434 | 24.3 | 24.35 | 24.35 | +0.172 (+0.71%) | 5,100 |
| 5 Mar 2024 | USD | 24.26 | 24.28 | 24.14 | 24.178 | 24.178 | -0.167 (-0.69%) | 4,600 |
| 4 Mar 2024 | USD | 24.32 | 24.41 | 24.312 | 24.345 | 24.345 | +0.116 (+0.48%) | 511,700 |
| 1 Mar 2024 | USD | 24.16 | 24.229 | 24.16 | 24.229 | 24.229 | +0.142 (+0.59%) | 10,800 |
| 29 Feb 2024 | USD | 24.07 | 24.087 | 23.97 | 24.087 | 24.087 | +0.168 (+0.70%) | 2,600 |
| 28 Feb 2024 | USD | 23.85 | 23.919 | 23.85 | 23.919 | 23.919 | +0.037 (+0.15%) | 2,100 |
| 27 Feb 2024 | USD | 23.829 | 23.882 | 23.82 | 23.882 | 23.882 | +0.072 (+0.30%) | 2,000 |
| 26 Feb 2024 | USD | 23.81 | 23.85 | 23.77 | 23.81 | 23.81 | -0.04 (-0.17%) | 3,000 |
| 23 Feb 2024 | USD | 23.76 | 23.85 | 23.76 | 23.85 | 23.85 | +0.084 (+0.35%) | 2,900 |
| 22 Feb 2024 | USD | 23.57 | 23.768 | 23.57 | 23.766 | 23.766 | +0.344 (+1.47%) | 1,200 |
| 21 Feb 2024 | USD | 23.22 | 23.422 | 23.22 | 23.422 | 23.422 | +0.088 (+0.38%) | 1,700 |
