| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 23.3 | 23.37 | 23.3 | 23.334 | 23.334 | -0.123 (-0.52%) | 10,800 |
| 16 Feb 2024 | USD | 23.51 | 23.62 | 23.457 | 23.457 | 23.457 | -0.11 (-0.47%) | 5,500 |
| 15 Feb 2024 | USD | 23.38 | 23.589 | 23.38 | 23.567 | 23.567 | +0.273 (+1.17%) | 1,200 |
| 14 Feb 2024 | USD | 23.18 | 23.294 | 23.18 | 23.294 | 23.294 | +0.281 (+1.22%) | 2,000 |
| 13 Feb 2024 | USD | 23.27 | 23.27 | 22.91 | 23.013 | 23.013 | -0.327 (-1.40%) | 3,100 |
| 12 Feb 2024 | USD | 23.39 | 23.43 | 23.32 | 23.34 | 23.34 | +0.06 (+0.26%) | 16,900 |
| 9 Feb 2024 | USD | 23.21 | 23.28 | 23.21 | 23.28 | 23.28 | +0.09 (+0.39%) | 1,500 |
| 8 Feb 2024 | USD | 23.12 | 23.19 | 23.12 | 23.19 | 23.19 | +0.07 (+0.30%) | 1,900 |
| 7 Feb 2024 | USD | 23.09 | 23.164 | 23.09 | 23.12 | 23.12 | +0.14 (+0.61%) | 3,800 |
| 6 Feb 2024 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.067 (+0.29%) | 100 |
| 5 Feb 2024 | USD | 22.82 | 22.94 | 22.82 | 22.913 | 22.913 | -0.173 (-0.75%) | 4,100 |
| 2 Feb 2024 | USD | 22.94 | 23.11 | 22.85 | 23.086 | 23.086 | +0.097 (+0.42%) | 2,300 |
| 1 Feb 2024 | USD | 22.715 | 22.989 | 22.68 | 22.989 | 22.989 | +0.266 (+1.17%) | 2,100 |
| 31 Jan 2024 | USD | 22.95 | 22.99 | 22.723 | 22.723 | 22.723 | -0.277 (-1.20%) | 5,700 |
| 30 Jan 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.093 (+0.41%) | 300 |
| 29 Jan 2024 | USD | 22.72 | 22.907 | 22.72 | 22.907 | 22.907 | +0.132 (+0.58%) | 1,500 |
| 26 Jan 2024 | USD | 22.775 | 22.775 | 22.775 | 22.775 | 22.775 | +0.007 (+0.03%) | 100 |
| 25 Jan 2024 | USD | 22.65 | 22.768 | 22.65 | 22.768 | 22.768 | +0.176 (+0.78%) | 26,700 |
| 24 Jan 2024 | USD | 22.803 | 22.803 | 22.592 | 22.592 | 22.592 | -0.168 (-0.74%) | 500 |
| 23 Jan 2024 | USD | 22.78 | 22.78 | 22.66 | 22.76 | 22.76 | -0.009 (-0.04%) | 2,300 |
| 22 Jan 2024 | USD | 22.79 | 22.79 | 22.769 | 22.769 | 22.769 | +0.194 (+0.86%) | 800 |
| 19 Jan 2024 | USD | 22.41 | 22.585 | 22.41 | 22.575 | 22.575 | +0.135 (+0.60%) | 1,700 |
| 18 Jan 2024 | USD | 22.332 | 22.45 | 22.235 | 22.44 | 22.44 | +0.168 (+0.75%) | 15,100 |
| 17 Jan 2024 | USD | 22.3 | 22.32 | 22.23 | 22.272 | 22.272 | -0.135 (-0.60%) | 1,900 |
| 16 Jan 2024 | USD | 22.4 | 22.482 | 22.38 | 22.407 | 22.407 | -0.148 (-0.66%) | 2,400 |
| 12 Jan 2024 | USD | 22.6 | 22.6 | 22.48 | 22.555 | 22.555 | +0.018 (+0.08%) | 10,500 |
| 11 Jan 2024 | USD | 22.55 | 22.55 | 22.49 | 22.537 | 22.537 | -0.019 (-0.08%) | 1,200 |
| 10 Jan 2024 | USD | 22.45 | 22.57 | 22.45 | 22.556 | 22.556 | +0.051 (+0.23%) | 3,900 |
| 9 Jan 2024 | USD | 22.46 | 22.53 | 22.46 | 22.505 | 22.505 | -0.081 (-0.36%) | 7,900 |
| 8 Jan 2024 | USD | 22.36 | 22.586 | 22.31 | 22.586 | 22.586 | +0.225 (+1.01%) | 6,800 |
