| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 22.38 | 22.394 | 22.361 | 22.361 | 22.361 | +0.006 (+0.03%) | 1,200 |
| 4 Jan 2024 | USD | 22.355 | 22.355 | 22.355 | 22.355 | 22.355 | -0.022 (-0.10%) | 100 |
| 3 Jan 2024 | USD | 22.41 | 22.49 | 22.377 | 22.377 | 22.377 | -0.309 (-1.36%) | 1,400 |
| 2 Jan 2024 | USD | 22.76 | 22.76 | 22.68 | 22.686 | 22.686 | -0.104 (-0.46%) | 2,600 |
| 29 Dec 2023 | USD | 22.77 | 22.81 | 22.73 | 22.79 | 22.79 | -0.091 (-0.40%) | 5,600 |
| 28 Dec 2023 | USD | 22.915 | 22.915 | 22.86 | 22.881 | 22.881 | +0.019 (+0.08%) | 1,600 |
| 27 Dec 2023 | USD | 22.82 | 22.862 | 22.82 | 22.862 | 22.862 | -0.008 (-0.03%) | 14,900 |
| 26 Dec 2023 | USD | 22.83 | 22.87 | 22.83 | 22.87 | 22.87 | +0.144 (+0.63%) | 700 |
| 22 Dec 2023 | USD | 22.77 | 22.79 | 22.726 | 22.726 | 22.726 | +0.101 (+0.45%) | 3,200 |
| 21 Dec 2023 | USD | 22.5 | 22.625 | 22.5 | 22.625 | 22.625 | +0.225 (+1.00%) | 3,200 |
| 20 Dec 2023 | USD | 22.72 | 22.75 | 22.4 | 22.4 | 22.4 | -0.303 (-1.33%) | 1,900 |
| 19 Dec 2023 | USD | 22.641 | 22.703 | 22.62 | 22.703 | 22.703 | +0.183 (+0.81%) | 1,200 |
| 18 Dec 2023 | USD | 22.56 | 22.56 | 22.52 | 22.52 | 22.52 | -0.03 (-0.13%) | 2,600 |
| 15 Dec 2023 | USD | 22.57 | 22.582 | 22.55 | 22.55 | 22.55 | -0.116 (-0.51%) | 3,000 |
| 14 Dec 2023 | USD | 22.74 | 22.74 | 22.58 | 22.666 | 22.666 | +0.246 (+1.10%) | 8,000 |
| 13 Dec 2023 | USD | 22.01 | 22.4204 | 22.01 | 22.4204 | 22.4204 | +0.405 (+1.84%) | 2,241 |
| 12 Dec 2023 | USD | 21.9894 | 22.04 | 21.984 | 22.0151 | 22.0151 | +0.064 (+0.29%) | 2,218 |
| 11 Dec 2023 | USD | 21.75 | 21.9512 | 21.75 | 21.9512 | 21.9512 | +0.192 (+0.88%) | 4,131 |
| 8 Dec 2023 | USD | 21.824 | 21.824 | 21.7 | 21.759 | 21.759 | +0.074 (+0.34%) | 1,500 |
| 7 Dec 2023 | USD | 21.71 | 21.71 | 21.685 | 21.685 | 21.685 | +0.06 (+0.28%) | 1,700 |
| 6 Dec 2023 | USD | 21.764 | 21.8 | 21.61 | 21.625 | 21.625 | +0.014 (+0.06%) | 800 |
| 5 Dec 2023 | USD | 21.75 | 21.75 | 21.59 | 21.611 | 21.611 | -0.214 (-0.98%) | 600 |
| 4 Dec 2023 | USD | 21.772 | 21.825 | 21.74 | 21.825 | 21.825 | +0.021 (+0.10%) | 3,100 |
| 1 Dec 2023 | USD | 21.804 | 21.804 | 21.804 | 21.804 | 21.804 | +0.084 (+0.39%) | 100 |
| 30 Nov 2023 | USD | 21.68 | 21.72 | 21.68 | 21.72 | 21.72 | +0.045 (+0.21%) | 4,300 |
| 29 Nov 2023 | USD | 21.68 | 21.74 | 21.67 | 21.6751 | 21.6751 | +0.015 (+0.07%) | 11,020 |
| 28 Nov 2023 | USD | 21.71 | 21.71 | 21.66 | 21.66 | 21.66 | +0.1 (+0.46%) | 3,242 |
| 27 Nov 2023 | USD | 21.67 | 21.67 | 21.56 | 21.56 | 21.56 | -0.13 (-0.60%) | 2,700 |
| 24 Nov 2023 | USD | 21.674 | 21.69 | 21.674 | 21.69 | 21.69 | +0.02 (+0.09%) | 400 |
| 22 Nov 2023 | USD | 21.66 | 21.675 | 21.66 | 21.67 | 21.67 | +0.02 (+0.09%) | 4,900 |
