| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 21.67 | 21.67 | 21.56 | 21.56 | 21.56 | -0.13 (-0.60%) | 2,700 |
| 24 Nov 2023 | USD | 21.674 | 21.69 | 21.674 | 21.69 | 21.69 | +0.02 (+0.09%) | 400 |
| 22 Nov 2023 | USD | 21.66 | 21.675 | 21.66 | 21.67 | 21.67 | +0.02 (+0.09%) | 4,900 |
| 21 Nov 2023 | USD | 21.62 | 21.65 | 21.62 | 21.65 | 21.65 | +0.02 (+0.09%) | 300 |
| 20 Nov 2023 | USD | 21.66 | 21.66 | 21.6 | 21.63 | 21.63 | +0.034 (+0.16%) | 18,900 |
| 17 Nov 2023 | USD | 21.58 | 21.62 | 21.58 | 21.596 | 21.596 | +0.036 (+0.17%) | 1,600 |
| 16 Nov 2023 | USD | 21.558 | 21.56 | 21.55 | 21.56 | 21.56 | -0.025 (-0.12%) | 12,000 |
| 15 Nov 2023 | USD | 21.61 | 21.61 | 21.57 | 21.585 | 21.585 | -0.005 (-0.02%) | 18,400 |
| 14 Nov 2023 | USD | 21.584 | 21.591 | 21.584 | 21.59 | 21.59 | +0.155 (+0.72%) | 2,200 |
| 13 Nov 2023 | USD | 21.43 | 21.439 | 21.43 | 21.435 | 21.435 | +0.02 (+0.09%) | 2,100 |
| 10 Nov 2023 | USD | 21.42 | 21.42 | 21.415 | 21.415 | 21.415 | +0.053 (+0.25%) | 300 |
| 9 Nov 2023 | USD | 21.37 | 21.373 | 21.34 | 21.362 | 21.362 | -0.023 (-0.11%) | 2,700 |
| 8 Nov 2023 | USD | 21.395 | 21.42 | 21.36 | 21.385 | 21.385 | -0.026 (-0.12%) | 2,000 |
| 7 Nov 2023 | USD | 21.45 | 21.45 | 21.405 | 21.411 | 21.411 | +0.001 (+0.0%) | 2,400 |
| 6 Nov 2023 | USD | 21.5 | 21.5 | 21.4 | 21.41 | 21.41 | -0.015 (-0.07%) | 5,300 |
| 3 Nov 2023 | USD | 21.43 | 21.45 | 21.425 | 21.425 | 21.425 | +0.08 (+0.37%) | 300 |
| 2 Nov 2023 | USD | 21.33 | 21.36 | 21.327 | 21.345 | 21.345 | +0.095 (+0.45%) | 1,000 |
| 1 Nov 2023 | USD | 21.06 | 21.25 | 21.06 | 21.25 | 21.25 | +0.106 (+0.50%) | 2,700 |
| 31 Oct 2023 | USD | 21.18 | 21.18 | 21.14 | 21.144 | 21.144 | +0.194 (+0.93%) | 1,800 |
| 30 Oct 2023 | USD | 20.86 | 21.01 | 20.86 | 20.95 | 20.95 | +0.1 (+0.48%) | 5,100 |
| 27 Oct 2023 | USD | 20.965 | 20.965 | 20.85 | 20.85 | 20.85 | -0.189 (-0.90%) | 2,000 |
| 26 Oct 2023 | USD | 21.1 | 21.19 | 21.039 | 21.039 | 21.039 | -0.001 (0.0%) | 3,500 |
| 25 Oct 2023 | USD | 21.06 | 21.17 | 21 | 21.04 | 21.04 | -0.24 (-1.13%) | 12,200 |
| 24 Oct 2023 | USD | 21.25 | 21.28 | 21.25 | 21.28 | 21.28 | +0.09 (+0.42%) | 300 |
| 23 Oct 2023 | USD | 21.25 | 21.34 | 21.18 | 21.19 | 21.19 | -0.15 (-0.70%) | 7,800 |
| 20 Oct 2023 | USD | 21.395 | 21.44 | 21.34 | 21.34 | 21.34 | -0.26 (-1.20%) | 1,200 |
| 19 Oct 2023 | USD | 22.03 | 22.03 | 21.568 | 21.6 | 21.6 | -0.235 (-1.08%) | 3,800 |
| 18 Oct 2023 | USD | 21.96 | 21.98 | 21.835 | 21.835 | 21.835 | -0.395 (-1.78%) | 2,900 |
| 17 Oct 2023 | USD | 22.05 | 22.345 | 22.05 | 22.23 | 22.23 | +0.1 (+0.45%) | 1,000 |
| 16 Oct 2023 | USD | 21.9 | 22.17 | 21.9 | 22.13 | 22.13 | +0.262 (+1.20%) | 2,900 |
