| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 21.84 | 21.89 | 21.82 | 21.868 | 21.868 | -0.072 (-0.33%) | 2,500 |
| 12 Oct 2023 | USD | 22.27 | 22.27 | 21.94 | 21.94 | 21.94 | -0.3 (-1.35%) | 900 |
| 11 Oct 2023 | USD | 22.1 | 22.25 | 22.09 | 22.24 | 22.24 | +0.023 (+0.10%) | 2,600 |
| 10 Oct 2023 | USD | 22.13 | 22.31 | 22.13 | 22.217 | 22.217 | +0.117 (+0.53%) | 6,200 |
| 9 Oct 2023 | USD | 21.85 | 22.1 | 21.85 | 22.1 | 22.1 | +0.221 (+1.01%) | 1,100 |
| 6 Oct 2023 | USD | 21.854 | 21.965 | 21.8448 | 21.8789 | 21.8789 | +0.259 (+1.20%) | 3,909 |
| 5 Oct 2023 | USD | 21.56 | 21.6326 | 21.56 | 21.62 | 21.62 | -0.07 (-0.32%) | 1,654 |
| 4 Oct 2023 | USD | 21.68 | 21.69 | 21.65 | 21.69 | 21.69 | +0.174 (+0.81%) | 500 |
| 3 Oct 2023 | USD | 21.71 | 21.71 | 21.45 | 21.516 | 21.516 | -0.22 (-1.01%) | 4,200 |
| 2 Oct 2023 | USD | 21.68 | 21.736 | 21.66 | 21.736 | 21.736 | -0.258 (-1.17%) | 4,100 |
| 29 Sep 2023 | USD | 21.994 | 21.994 | 21.994 | 21.994 | 21.994 | -0.12 (-0.54%) | 100 |
| 28 Sep 2023 | USD | 22.17 | 22.19 | 22.09 | 22.114 | 22.114 | +0.183 (+0.83%) | 2,500 |
| 27 Sep 2023 | USD | 21.87 | 22 | 21.43 | 21.931 | 21.931 | +0.069 (+0.32%) | 12,500 |
| 26 Sep 2023 | USD | 22.006 | 22.006 | 21.862 | 21.862 | 21.862 | -0.303 (-1.37%) | 4,200 |
| 25 Sep 2023 | USD | 22.1 | 22.165 | 22.1 | 22.165 | 22.165 | +0.064 (+0.29%) | 500 |
| 22 Sep 2023 | USD | 22.17 | 22.19 | 22.07 | 22.101 | 22.101 | -0.028 (-0.13%) | 1,600 |
| 21 Sep 2023 | USD | 22.25 | 22.27 | 22.129 | 22.129 | 22.129 | -0.392 (-1.74%) | 900 |
| 20 Sep 2023 | USD | 22.715 | 22.75 | 22.521 | 22.521 | 22.521 | -0.064 (-0.28%) | 3,700 |
| 19 Sep 2023 | USD | 22.56 | 22.62 | 22.56 | 22.585 | 22.585 | -0.035 (-0.15%) | 300 |
| 18 Sep 2023 | USD | 22.65 | 22.65 | 22.62 | 22.62 | 22.62 | +0.036 (+0.16%) | 500 |
| 15 Sep 2023 | USD | 22.6 | 22.6 | 22.584 | 22.584 | 22.584 | -0.23 (-1.01%) | 200 |
| 14 Sep 2023 | USD | 22.71 | 22.84 | 22.71 | 22.814 | 22.814 | +0.187 (+0.83%) | 3,000 |
| 13 Sep 2023 | USD | 22.62 | 22.63 | 22.52 | 22.627 | 22.627 | -0.03 (-0.13%) | 2,200 |
| 12 Sep 2023 | USD | 22.72 | 22.725 | 22.657 | 22.657 | 22.657 | -0.044 (-0.19%) | 2,100 |
| 11 Sep 2023 | USD | 22.7 | 22.74 | 22.69 | 22.701 | 22.701 | +0.05 (+0.22%) | 5,900 |
| 8 Sep 2023 | USD | 22.69 | 22.7 | 22.64 | 22.651 | 22.651 | -0.041 (-0.18%) | 2,500 |
| 7 Sep 2023 | USD | 22.67 | 22.71 | 22.67 | 22.692 | 22.692 | -0.087 (-0.38%) | 4,700 |
| 6 Sep 2023 | USD | 22.74 | 22.8 | 22.71 | 22.779 | 22.779 | -0.084 (-0.37%) | 3,600 |
| 5 Sep 2023 | USD | 22.92 | 22.92 | 22.863 | 22.863 | 22.863 | -0.324 (-1.40%) | 1,300 |
| 1 Sep 2023 | USD | 23.28 | 23.28 | 23.17 | 23.187 | 23.187 | +0.099 (+0.43%) | 11,700 |
