| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 23.28 | 23.28 | 23.17 | 23.187 | 23.187 | +0.099 (+0.43%) | 11,700 |
| 31 Aug 2023 | USD | 23.15 | 23.17 | 23.088 | 23.088 | 23.088 | -0.052 (-0.22%) | 3,400 |
| 30 Aug 2023 | USD | 23.14 | 23.189 | 23.11 | 23.14 | 23.14 | +0.099 (+0.43%) | 4,400 |
| 29 Aug 2023 | USD | 22.87 | 23.041 | 22.87 | 23.041 | 23.041 | +0.251 (+1.10%) | 3,300 |
| 28 Aug 2023 | USD | 22.826 | 22.826 | 22.78 | 22.79 | 22.79 | +0.146 (+0.64%) | 800 |
| 25 Aug 2023 | USD | 22.48 | 22.69 | 22.48 | 22.644 | 22.644 | +0.119 (+0.53%) | 1,000 |
| 24 Aug 2023 | USD | 22.69 | 22.81 | 22.525 | 22.525 | 22.525 | -0.199 (-0.88%) | 4,400 |
| 23 Aug 2023 | USD | 22.61 | 22.77 | 22.6 | 22.724 | 22.724 | +0.159 (+0.70%) | 10,600 |
| 22 Aug 2023 | USD | 22.584 | 22.605 | 22.565 | 22.565 | 22.565 | -0.06 (-0.27%) | 1,100 |
| 21 Aug 2023 | USD | 22.49 | 22.67 | 22.49 | 22.625 | 22.625 | +0.035 (+0.15%) | 800 |
| 18 Aug 2023 | USD | 22.6 | 22.6 | 22.58 | 22.59 | 22.59 | +0.035 (+0.16%) | 700 |
| 17 Aug 2023 | USD | 22.821 | 22.86 | 22.555 | 22.555 | 22.555 | -0.195 (-0.86%) | 1,900 |
| 16 Aug 2023 | USD | 22.85 | 22.94 | 22.75 | 22.75 | 22.75 | -0.151 (-0.66%) | 4,900 |
| 15 Aug 2023 | USD | 23.01 | 23.01 | 22.901 | 22.901 | 22.901 | -0.247 (-1.07%) | 1,900 |
| 14 Aug 2023 | USD | 23.05 | 23.148 | 23.05 | 23.148 | 23.148 | +0.046 (+0.20%) | 3,400 |
| 11 Aug 2023 | USD | 23.13 | 23.13 | 23.095 | 23.102 | 23.102 | +0.003 (+0.01%) | 700 |
| 10 Aug 2023 | USD | 23.18 | 23.32 | 23.071 | 23.099 | 23.099 | -0.054 (-0.23%) | 3,400 |
| 9 Aug 2023 | USD | 23.14 | 23.27 | 23.12 | 23.153 | 23.153 | -0.027 (-0.12%) | 5,900 |
| 8 Aug 2023 | USD | 23.02 | 23.18 | 23.01 | 23.18 | 23.18 | -0.171 (-0.73%) | 1,800 |
| 7 Aug 2023 | USD | 23.35 | 23.355 | 23.33 | 23.351 | 23.351 | +0.199 (+0.86%) | 5,500 |
| 4 Aug 2023 | USD | 23.16 | 23.16 | 23.15 | 23.152 | 23.152 | -0.149 (-0.64%) | 1,500 |
| 3 Aug 2023 | USD | 23.231 | 23.37 | 23.231 | 23.301 | 23.301 | -0.09 (-0.38%) | 11,200 |
| 2 Aug 2023 | USD | 23.5 | 23.5 | 23.36 | 23.391 | 23.391 | -0.202 (-0.86%) | 8,800 |
| 1 Aug 2023 | USD | 23.55 | 23.6 | 23.52 | 23.593 | 23.593 | 0.0 (0.0%) | 12,700 |
| 31 Jul 2023 | USD | 23.55 | 23.593 | 23.55 | 23.593 | 23.593 | +0.023 (+0.10%) | 400 |
| 28 Jul 2023 | USD | 23.61 | 23.61 | 23.5 | 23.57 | 23.57 | +0.107 (+0.46%) | 1,800 |
| 27 Jul 2023 | USD | 23.7 | 23.7 | 23.463 | 23.463 | 23.463 | -0.178 (-0.75%) | 2,300 |
| 26 Jul 2023 | USD | 23.66 | 23.7 | 23.602 | 23.641 | 23.641 | -0.035 (-0.15%) | 10,000 |
| 25 Jul 2023 | USD | 23.59 | 23.7 | 23.59 | 23.676 | 23.676 | +0.152 (+0.65%) | 5,900 |
| 24 Jul 2023 | USD | 23.52 | 23.58 | 23.5 | 23.524 | 23.524 | -0.016 (-0.07%) | 16,400 |
