| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 23.49 | 23.54 | 23.49 | 23.54 | 23.54 | +0.067 (+0.29%) | 1,700 |
| 20 Jul 2023 | USD | 23.47 | 23.481 | 23.46 | 23.473 | 23.473 | -0.035 (-0.15%) | 700 |
| 19 Jul 2023 | USD | 23.54 | 23.54 | 23.45 | 23.508 | 23.508 | +0.028 (+0.12%) | 28,900 |
| 18 Jul 2023 | USD | 23.4 | 23.48 | 23.4 | 23.48 | 23.48 | +0.112 (+0.48%) | 500 |
| 17 Jul 2023 | USD | 23.24 | 23.41 | 23.24 | 23.368 | 23.368 | +0.116 (+0.50%) | 3,400 |
| 14 Jul 2023 | USD | 23.31 | 23.31 | 23.21 | 23.252 | 23.252 | -0.114 (-0.49%) | 8,400 |
| 13 Jul 2023 | USD | 23.301 | 23.366 | 23.301 | 23.366 | 23.366 | +0.107 (+0.46%) | 1,800 |
| 12 Jul 2023 | USD | 23.28 | 23.33 | 23.24 | 23.259 | 23.259 | +0.122 (+0.53%) | 4,300 |
| 11 Jul 2023 | USD | 22.93 | 23.137 | 22.93 | 23.137 | 23.137 | +0.233 (+1.02%) | 3,200 |
| 10 Jul 2023 | USD | 22.6 | 22.904 | 22.6 | 22.904 | 22.904 | +0.169 (+0.74%) | 1,800 |
| 7 Jul 2023 | USD | 22.76 | 22.83 | 22.711 | 22.735 | 22.735 | +0.058 (+0.26%) | 4,093 |
| 6 Jul 2023 | USD | 22.65 | 22.677 | 22.5 | 22.677 | 22.677 | -0.181 (-0.79%) | 20,000 |
| 5 Jul 2023 | USD | 22.86 | 22.895 | 22.82 | 22.858 | 22.858 | -0.112 (-0.49%) | 14,600 |
| 3 Jul 2023 | USD | 22.96 | 22.97 | 22.96 | 22.97 | 22.97 | -0.02 (-0.09%) | 800 |
| 30 Jun 2023 | USD | 22.84 | 23.01 | 22.84 | 22.99 | 22.99 | +0.051 (+0.22%) | 4,500 |
| 29 Jun 2023 | USD | 22.89 | 22.939 | 22.89 | 22.939 | 22.939 | +0.059 (+0.26%) | 2,100 |
| 28 Jun 2023 | USD | 22.82 | 22.88 | 22.82 | 22.88 | 22.88 | -0.028 (-0.12%) | 1,000 |
| 27 Jun 2023 | USD | 22.831 | 22.91 | 22.83 | 22.908 | 22.908 | +0.088 (+0.39%) | 5,700 |
| 26 Jun 2023 | USD | 22.8 | 22.82 | 22.79 | 22.82 | 22.82 | +0.02 (+0.09%) | 2,300 |
| 23 Jun 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 300 |
| 22 Jun 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.02 (-0.09%) | 100 |
| 21 Jun 2023 | USD | 22.81 | 22.86 | 22.81 | 22.86 | 22.86 | 0.0 (0.0%) | 600 |
| 20 Jun 2023 | USD | 22.81 | 22.86 | 22.81 | 22.86 | 22.86 | -0.02 (-0.09%) | 1,000 |
| 16 Jun 2023 | USD | 22.879 | 22.889 | 22.875 | 22.88 | 22.88 | 0.0 (0.0%) | 2,600 |
| 15 Jun 2023 | USD | 22.86 | 22.9 | 22.83 | 22.88 | 22.88 | +0.082 (+0.36%) | 8,000 |
| 14 Jun 2023 | USD | 22.85 | 22.85 | 22.798 | 22.798 | 22.798 | -0.017 (-0.07%) | 3,700 |
| 13 Jun 2023 | USD | 22.72 | 22.83 | 22.72 | 22.815 | 22.815 | +0.065 (+0.29%) | 16,100 |
| 12 Jun 2023 | USD | 22.74 | 22.754 | 22.73 | 22.75 | 22.75 | +0.045 (+0.20%) | 3,900 |
| 9 Jun 2023 | USD | 22.66 | 22.705 | 22.65 | 22.705 | 22.705 | -0.03 (-0.13%) | 1,200 |
| 8 Jun 2023 | USD | 22.735 | 22.735 | 22.735 | 22.735 | 22.735 | -0.01 (-0.04%) | 100 |
