Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2024 |
GBX |
1,750 |
1,750 |
1,750 |
1,750 |
1,750 |
-5 (-0.28%)
|
0 |
14 Jun 2024 |
GBX |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
0.0 (0.0%)
|
0 |
13 Jun 2024 |
GBX |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
0.0 (0.0%)
|
0 |
12 Jun 2024 |
GBX |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
0.0 (0.0%)
|
0 |
11 Jun 2024 |
GBX |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
0.0 (0.0%)
|
0 |
10 Jun 2024 |
GBX |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
0.0 (0.0%)
|
0 |
7 Jun 2024 |
GBX |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
-2.5 (-0.14%)
|
0 |
6 Jun 2024 |
GBX |
1,738.3475 |
1,757.5 |
1,738.3475 |
1,757.5 |
1,757.5 |
+2.5 (+0.14%)
|
2,000 |
5 Jun 2024 |
GBX |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
0.0 (0.0%)
|
0 |
4 Jun 2024 |
GBX |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
0.0 (0.0%)
|
0 |
3 Jun 2024 |
GBX |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
+2.5 (+0.14%)
|
0 |
31 May 2024 |
GBX |
1,752.5 |
1,752.5 |
1,752.5 |
1,752.5 |
1,752.5 |
-2.5 (-0.14%)
|
0 |
30 May 2024 |
GBX |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
1,754.9999 |
-0 (0.0%)
|
0 |
29 May 2024 |
GBX |
1,705 |
1,755 |
1,705 |
1,755 |
1,755 |
+45 (+2.63%)
|
88 |
28 May 2024 |
GBX |
1,710 |
1,710 |
1,710 |
1,710 |
1,710 |
-7.5 (-0.44%)
|
0 |
24 May 2024 |
GBX |
1,717.4999 |
1,717.4999 |
1,717.4999 |
1,717.4999 |
1,717.4999 |
-10 (-0.58%)
|
0 |
23 May 2024 |
GBX |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
0.0 (0.0%)
|
0 |
22 May 2024 |
GBX |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
0.0 (0.0%)
|
0 |
21 May 2024 |
GBX |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
1,727.5 |
-5 (-0.29%)
|
0 |
20 May 2024 |
GBX |
1,732.5001 |
1,732.5001 |
1,732.5001 |
1,732.5001 |
1,732.5001 |
0.0 (0.0%)
|
0 |
17 May 2024 |
GBX |
1,732.5001 |
1,732.5001 |
1,732.5001 |
1,732.5001 |
1,732.5001 |
0.0 (0.0%)
|
0 |
16 May 2024 |
GBX |
1,732.5001 |
1,732.5001 |
1,732.5001 |
1,732.5001 |
1,732.5001 |
-5 (-0.29%)
|
0 |
15 May 2024 |
GBX |
1,737.5 |
1,737.5 |
1,737.5 |
1,737.5 |
1,737.5 |
-15 (-0.86%)
|
0 |
14 May 2024 |
GBX |
1,765 |
1,765 |
1,752.5 |
1,752.5 |
1,752.5 |
-50 (-2.77%)
|
200 |
13 May 2024 |
GBX |
1,802.5 |
1,802.5 |
1,802.5 |
1,802.5 |
1,802.5 |
-10 (-0.55%)
|
0 |
10 May 2024 |
GBX |
1,812.5 |
1,812.5 |
1,812.5 |
1,812.5 |
1,812.5 |
0.0 (0.0%)
|
0 |
9 May 2024 |
GBX |
1,850 |
1,860 |
1,812.5 |
1,812.5 |
1,812.5 |
+12.5 (+0.69%)
|
367 |
8 May 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
7 May 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
3 May 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |