Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2023 |
GBX |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
1,547.5 |
0.0 (0.0%)
|
0 |
| 21 Apr 2023 |
GBX |
1,580 |
1,580 |
1,547.5 |
1,547.5 |
1,547.5 |
+22.5 (+1.48%)
|
367 |
| 20 Apr 2023 |
GBX |
1,584.641 |
1,584.641 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
321 |
| 19 Apr 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
| 18 Apr 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
| 17 Apr 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
| 14 Apr 2023 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
0 |
| 13 Apr 2023 |
GBX |
1,544 |
1,544 |
1,525 |
1,525 |
1,525 |
0.0 (0.0%)
|
1,459 |
| 12 Apr 2023 |
GBX |
1,570 |
1,570 |
1,525 |
1,525 |
1,525 |
+5 (+0.33%)
|
100 |
| 11 Apr 2023 |
GBX |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
0.0 (0.0%)
|
0 |
| 6 Apr 2023 |
GBX |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
0.0 (0.0%)
|
0 |
| 5 Apr 2023 |
GBX |
1,520 |
1,520 |
1,520 |
1,520 |
1,520 |
0.0 (0.0%)
|
0 |
| 4 Apr 2023 |
GBX |
1,500 |
1,520 |
1,475 |
1,520 |
1,520 |
-10 (-0.65%)
|
10,004 |
| 3 Apr 2023 |
GBX |
1,490 |
1,530 |
1,470 |
1,530 |
1,530 |
+2.5 (+0.16%)
|
5,700 |
| 31 Mar 2023 |
GBX |
1,499.86 |
1,527.5 |
1,499.86 |
1,527.5 |
1,527.5 |
-32.5 (-2.08%)
|
1,165 |
| 30 Mar 2023 |
GBX |
1,503.903 |
1,560 |
1,503.903 |
1,560 |
1,560 |
0.0 (0.0%)
|
15 |
| 29 Mar 2023 |
GBX |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
0.0 (0.0%)
|
0 |
| 28 Mar 2023 |
GBX |
1,505.493 |
1,560 |
1,503.4938 |
1,560 |
1,560 |
0.0 (0.0%)
|
3,883 |
| 27 Mar 2023 |
GBX |
1,560 |
1,560 |
1,560 |
1,560 |
1,560 |
-2.5 (-0.16%)
|
0 |
| 24 Mar 2023 |
GBX |
1,562.5 |
1,562.5 |
1,562.5 |
1,562.5 |
1,562.5 |
0.0 (0.0%)
|
0 |
| 23 Mar 2023 |
GBX |
1,562.5 |
1,562.5 |
1,562.5 |
1,562.5 |
1,562.5 |
-15 (-0.95%)
|
0 |
| 22 Mar 2023 |
GBX |
1,577.5 |
1,577.5 |
1,577.5 |
1,577.5 |
1,577.5 |
0.0 (0.0%)
|
0 |
| 21 Mar 2023 |
GBX |
1,531.006 |
1,577.5 |
1,531.006 |
1,577.5 |
1,577.5 |
0.0 (0.0%)
|
2,110 |
| 20 Mar 2023 |
GBX |
1,575 |
1,577.5 |
1,550 |
1,577.5 |
1,577.5 |
-72.5 (-4.39%)
|
400 |
| 17 Mar 2023 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
0.0 (0.0%)
|
0 |
| 16 Mar 2023 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
+60 (+3.77%)
|
0 |
| 15 Mar 2023 |
GBX |
1,590 |
1,590 |
1,590 |
1,590 |
1,590 |
-60 (-3.64%)
|
0 |
| 14 Mar 2023 |
GBX |
1,600 |
1,650 |
1,600 |
1,650 |
1,650 |
-25 (-1.49%)
|
200 |
| 13 Mar 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
| 10 Mar 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
+5 (+0.30%)
|
0 |
