Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2023 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
-50 (-2.90%)
|
0 |
30 Jan 2023 |
GBX |
1,722.5 |
1,722.5 |
1,722.5 |
1,722.5 |
1,722.5 |
+5 (+0.29%)
|
0 |
27 Jan 2023 |
GBX |
1,717.5 |
1,717.5 |
1,717.5 |
1,717.5 |
1,717.5 |
+47.5 (+2.84%)
|
0 |
26 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
-2.5 (-0.15%)
|
0 |
25 Jan 2023 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
+2.5 (+0.15%)
|
81,600 |
24 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
19 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
18 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
17 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
16 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
1,500 |
11 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
6 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
5 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
4 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
3 Jan 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
0.0 (0.0%)
|
71,139 |
28 Dec 2022 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
-5 (-0.30%)
|
0 |
23 Dec 2022 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
-57.5 (-3.32%)
|
0 |
20 Dec 2022 |
GBX |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
GBX |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
GBX |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
0.0 (0.0%)
|
0 |