Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBX |
1,575 |
1,577.5 |
1,550 |
1,577.5 |
1,577.5 |
-72.5 (-4.39%)
|
400 |
17 Mar 2023 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
0.0 (0.0%)
|
0 |
16 Mar 2023 |
GBX |
1,650 |
1,650 |
1,650 |
1,650 |
1,650 |
+60 (+3.77%)
|
0 |
15 Mar 2023 |
GBX |
1,590 |
1,590 |
1,590 |
1,590 |
1,590 |
-60 (-3.64%)
|
0 |
14 Mar 2023 |
GBX |
1,600 |
1,650 |
1,600 |
1,650 |
1,650 |
-25 (-1.49%)
|
200 |
13 Mar 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
+5 (+0.30%)
|
0 |
9 Mar 2023 |
GBX |
1,670 |
1,670 |
1,670 |
1,670 |
1,670 |
-5 (-0.30%)
|
0 |
8 Mar 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
+2.5 (+0.15%)
|
0 |
7 Mar 2023 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
+35 (+2.14%)
|
0 |
6 Mar 2023 |
GBX |
1,637.5 |
1,637.5 |
1,637.5 |
1,637.5 |
1,637.5 |
-37.5 (-2.24%)
|
0 |
3 Mar 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
+2.5 (+0.15%)
|
14,892 |
16 Feb 2023 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBX |
1,745.548 |
1,745.548 |
1,672.5 |
1,672.5 |
1,672.5 |
0.0 (0.0%)
|
191 |
14 Feb 2023 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
0.0 (0.0%)
|
309,400 |