Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
-57.5 (-3.32%)
|
0 |
20 Dec 2022 |
GBX |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
GBX |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
GBX |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
GBX |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
GBX |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
+7.5 (+0.43%)
|
0 |
13 Dec 2022 |
GBX |
1,725 |
1,725 |
1,725 |
1,725 |
1,725 |
-15 (-0.86%)
|
0 |
12 Dec 2022 |
GBX |
1,622.4 |
1,740 |
1,622.4 |
1,740 |
1,740 |
0.0 (0.0%)
|
630 |
9 Dec 2022 |
GBX |
1,740 |
1,740 |
1,740 |
1,740 |
1,740 |
+40 (+2.35%)
|
0 |
8 Dec 2022 |
GBX |
1,635 |
1,700 |
1,620 |
1,700 |
1,700 |
-50 (-2.86%)
|
503 |
7 Dec 2022 |
GBX |
1,750 |
1,750 |
1,750 |
1,750 |
1,750 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBX |
1,750 |
1,750 |
1,750 |
1,750 |
1,750 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
GBX |
1,750 |
1,750 |
1,750 |
1,750 |
1,750 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBX |
1,750 |
1,750 |
1,750 |
1,750 |
1,750 |
+35 (+2.04%)
|
0 |
1 Dec 2022 |
GBX |
1,640 |
1,715 |
1,640 |
1,715 |
1,715 |
-42.5 (-2.42%)
|
330 |
30 Nov 2022 |
GBX |
1,757.5 |
1,757.5 |
1,757.5 |
1,757.5 |
1,757.5 |
+2.5 (+0.14%)
|
0 |
29 Nov 2022 |
GBX |
1,665.74 |
1,755 |
1,665.74 |
1,755 |
1,755 |
0.0 (0.0%)
|
985 |
28 Nov 2022 |
GBX |
1,755 |
1,755 |
1,755 |
1,755 |
1,755 |
-10 (-0.57%)
|
0 |
25 Nov 2022 |
GBX |
1,765 |
1,765 |
1,765 |
1,765 |
1,765 |
+2.5 (+0.14%)
|
0 |
24 Nov 2022 |
GBX |
1,762.5 |
1,762.5 |
1,762.5 |
1,762.5 |
1,762.5 |
+10 (+0.57%)
|
0 |
23 Nov 2022 |
GBX |
1,700 |
1,752.5 |
1,675 |
1,752.5 |
1,752.5 |
-72.5 (-3.97%)
|
1,263 |
22 Nov 2022 |
GBX |
1,825 |
1,825 |
1,825 |
1,825 |
1,825 |
0.0 (0.0%)
|
0 |
21 Nov 2022 |
GBX |
1,825 |
1,825 |
1,825 |
1,825 |
1,825 |
+2.5 (+0.14%)
|
0 |
18 Nov 2022 |
GBX |
1,725 |
1,822.5 |
1,725 |
1,822.5 |
1,822.5 |
-32.5 (-1.75%)
|
950 |
17 Nov 2022 |
GBX |
1,855 |
1,855 |
1,855 |
1,855 |
1,855 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
GBX |
1,855 |
1,855 |
1,855 |
1,855 |
1,855 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
GBX |
1,855 |
1,855 |
1,855 |
1,855 |
1,855 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
GBX |
1,855 |
1,855 |
1,855 |
1,855 |
1,855 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
GBX |
1,855 |
1,855 |
1,855 |
1,855 |
1,855 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
GBX |
1,855 |
1,855 |
1,855 |
1,855 |
1,855 |
+15 (+0.82%)
|
50,050 |