Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
GBX |
1,760 |
1,840 |
1,755 |
1,840 |
1,840 |
-40 (-2.13%)
|
414 |
| 8 Nov 2022 |
GBX |
1,880 |
1,880 |
1,880 |
1,880 |
1,880 |
0.0 (0.0%)
|
0 |
| 7 Nov 2022 |
GBX |
1,880 |
1,880 |
1,880 |
1,880 |
1,880 |
0.0 (0.0%)
|
0 |
| 4 Nov 2022 |
GBX |
1,880 |
1,880 |
1,880 |
1,880 |
1,880 |
0.0 (0.0%)
|
0 |
| 3 Nov 2022 |
GBX |
1,858.428 |
1,880 |
1,858.428 |
1,880 |
1,880 |
0.0 (0.0%)
|
4,930 |
| 2 Nov 2022 |
GBX |
1,880 |
1,880 |
1,880 |
1,880 |
1,880 |
+2.5 (+0.13%)
|
0 |
| 1 Nov 2022 |
GBX |
1,833.3 |
1,877.5 |
1,833.3 |
1,877.5 |
1,877.5 |
0.0 (0.0%)
|
1,350 |
| 31 Oct 2022 |
GBX |
1,877.5 |
1,877.5 |
1,877.5 |
1,877.5 |
1,877.5 |
+15 (+0.81%)
|
0 |
| 28 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 27 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 26 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 25 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 24 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 21 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 20 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 19 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 18 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 17 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 14 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
+102.5 (+5.82%)
|
117,164 |
| 13 Oct 2022 |
GBX |
1,760 |
1,760 |
1,760 |
1,760 |
1,760 |
-102.5 (-5.50%)
|
0 |
| 11 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 10 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 7 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
0 |
| 6 Oct 2022 |
GBX |
1,799.494 |
1,862.5 |
1,799.494 |
1,862.5 |
1,862.5 |
0.0 (0.0%)
|
2,685 |
| 5 Oct 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
+25 (+1.36%)
|
0 |
| 4 Oct 2022 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
0.0 (0.0%)
|
0 |
| 3 Oct 2022 |
GBX |
1,775 |
1,837.5 |
1,775 |
1,837.5 |
1,837.5 |
-80 (-4.17%)
|
750 |
| 30 Sep 2022 |
GBX |
1,785 |
1,917.5 |
1,785 |
1,917.5 |
1,917.5 |
0.0 (0.0%)
|
119 |
| 29 Sep 2022 |
GBX |
1,845 |
1,917.5 |
1,845 |
1,917.5 |
1,917.5 |
-65 (-3.28%)
|
500 |
| 28 Sep 2022 |
GBX |
1,982.5 |
1,982.5 |
1,982.5 |
1,982.5 |
1,982.5 |
-2.5 (-0.13%)
|
0 |
