Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2022 |
GBX |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
-5 (-0.27%)
|
0 |
11 Aug 2022 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
0.0 (0.0%)
|
0 |
10 Aug 2022 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
+2.5 (+0.14%)
|
0 |
9 Aug 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
0.0 (0.0%)
|
0 |
8 Aug 2022 |
GBX |
1,825 |
1,835 |
1,702.7 |
1,835 |
1,835 |
+2.5 (+0.14%)
|
828 |
5 Aug 2022 |
GBX |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
+25 (+1.38%)
|
0 |
4 Aug 2022 |
GBX |
1,745 |
1,807.5 |
1,745 |
1,807.5 |
1,807.5 |
+70 (+4.03%)
|
3,528 |
3 Aug 2022 |
GBX |
1,743.296 |
1,744.013 |
1,737.5 |
1,737.5 |
1,737.5 |
-100 (-5.44%)
|
380 |
2 Aug 2022 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
0.0 (0.0%)
|
0 |
1 Aug 2022 |
GBX |
1,798.61 |
1,837.5 |
1,798.61 |
1,837.5 |
1,837.5 |
+2.5 (+0.14%)
|
500 |
29 Jul 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
0.0 (0.0%)
|
0 |
28 Jul 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
0.0 (0.0%)
|
0 |
21 Jul 2022 |
GBX |
1,850 |
1,850 |
1,835 |
1,835 |
1,835 |
0.0 (0.0%)
|
100 |
20 Jul 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
0.0 (0.0%)
|
0 |
19 Jul 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
0.0 (0.0%)
|
0 |
15 Jul 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
+2.5 (+0.14%)
|
0 |
14 Jul 2022 |
GBX |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
-5 (-0.27%)
|
0 |
13 Jul 2022 |
GBX |
1,702.7 |
1,837.5 |
1,702.7 |
1,837.5 |
1,837.5 |
0.0 (0.0%)
|
29 |
12 Jul 2022 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
+5 (+0.27%)
|
0 |
11 Jul 2022 |
GBX |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
-5 (-0.27%)
|
0 |
8 Jul 2022 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
0.0 (0.0%)
|
0 |
7 Jul 2022 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
0.0 (0.0%)
|
0 |
6 Jul 2022 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
0.0 (0.0%)
|
0 |
5 Jul 2022 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
GBX |
1,975 |
1,975 |
1,837.5 |
1,837.5 |
1,837.5 |
0.0 (0.0%)
|
9 |