Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2024 |
GBX |
1,802.5 |
1,802.5 |
1,802.5 |
1,802.5 |
1,802.5 |
-10 (-0.55%)
|
0 |
10 May 2024 |
GBX |
1,812.5 |
1,812.5 |
1,812.5 |
1,812.5 |
1,812.5 |
0.0 (0.0%)
|
0 |
9 May 2024 |
GBX |
1,850 |
1,860 |
1,812.5 |
1,812.5 |
1,812.5 |
+12.5 (+0.69%)
|
367 |
8 May 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
7 May 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
3 May 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
2 May 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
-2.5 (-0.14%)
|
0 |
1 May 2024 |
GBX |
1,802.5 |
1,802.5 |
1,802.5 |
1,802.5 |
1,802.5 |
+2.5 (+0.14%)
|
0 |
30 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
22 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
18 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
1,816 |
1,816 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
756 |
12 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
-40 (-2.17%)
|
200 |
9 Apr 2024 |
GBX |
1,800.08 |
1,840 |
1,800.08 |
1,840 |
1,840 |
0.0 (0.0%)
|
500 |
8 Apr 2024 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
0.0 (0.0%)
|
0 |
3 Apr 2024 |
GBX |
1,822.4165 |
1,840 |
1,822.4165 |
1,840 |
1,840 |
0.0 (0.0%)
|
400 |
2 Apr 2024 |
GBX |
1,804.9999 |
1,845.0001 |
1,804.9999 |
1,840 |
1,840 |
+87.5 (+4.99%)
|
400 |
28 Mar 2024 |
GBX |
1,775 |
1,775 |
1,752.5 |
1,752.5 |
1,752.5 |
+20 (+1.15%)
|
200 |