Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2022 |
GBX |
1,702.75 |
1,837.5 |
1,702.75 |
1,837.5 |
1,837.5 |
+7.5 (+0.41%)
|
1,350 |
30 Jun 2022 |
GBX |
1,830 |
1,830 |
1,830 |
1,830 |
1,830 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
GBX |
1,830 |
1,830 |
1,830 |
1,830 |
1,830 |
0.0 (0.0%)
|
0 |
28 Jun 2022 |
GBX |
1,896.023 |
1,896.023 |
1,830 |
1,830 |
1,830 |
0.0 (0.0%)
|
1,017 |
27 Jun 2022 |
GBX |
1,830 |
1,830 |
1,830 |
1,830 |
1,830 |
-2.5 (-0.14%)
|
0 |
24 Jun 2022 |
GBX |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
1,832.5 |
+2.5 (+0.14%)
|
0 |
23 Jun 2022 |
GBX |
1,830 |
1,830 |
1,830 |
1,830 |
1,830 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
GBX |
1,830 |
1,830 |
1,830 |
1,830 |
1,830 |
0.0 (0.0%)
|
0 |
21 Jun 2022 |
GBX |
1,786.73 |
1,830 |
1,786.73 |
1,830 |
1,830 |
0.0 (0.0%)
|
309 |
20 Jun 2022 |
GBX |
1,830 |
1,830 |
1,830 |
1,830 |
1,830 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
GBX |
1,830 |
1,830 |
1,830 |
1,830 |
1,830 |
-10 (-0.54%)
|
0 |
16 Jun 2022 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
0.0 (0.0%)
|
0 |
14 Jun 2022 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
0.0 (0.0%)
|
0 |
10 Jun 2022 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
0.0 (0.0%)
|
0 |
9 Jun 2022 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
0.0 (0.0%)
|
0 |
8 Jun 2022 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
0.0 (0.0%)
|
0 |
7 Jun 2022 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
0.0 (0.0%)
|
0 |
6 Jun 2022 |
GBX |
1,835 |
1,840 |
1,835 |
1,840 |
1,840 |
+5 (+0.27%)
|
180 |
1 Jun 2022 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
-20 (-1.08%)
|
0 |
31 May 2022 |
GBX |
1,707.6 |
1,855 |
1,707.6 |
1,855 |
1,855 |
+20 (+1.09%)
|
645 |
30 May 2022 |
GBX |
1,867.124 |
1,867.194 |
1,835 |
1,835 |
1,835 |
+5 (+0.27%)
|
816 |
27 May 2022 |
GBX |
1,830 |
1,830 |
1,830 |
1,830 |
1,830 |
0.0 (0.0%)
|
0 |
26 May 2022 |
GBX |
1,830 |
1,830 |
1,830 |
1,830 |
1,830 |
+30 (+1.67%)
|
0 |
25 May 2022 |
GBX |
1,713.78 |
1,800 |
1,700 |
1,800 |
1,800 |
0.0 (0.0%)
|
1,393 |
24 May 2022 |
GBX |
1,820 |
1,840.216 |
1,710 |
1,800 |
1,800 |
-147.5 (-7.57%)
|
9,555 |
23 May 2022 |
GBX |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
0.0 (0.0%)
|
0 |
20 May 2022 |
GBX |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
0.0 (0.0%)
|
0 |
19 May 2022 |
GBX |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
0.0 (0.0%)
|
0 |