Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 May 2022 |
GBX |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
0.0 (0.0%)
|
0 |
17 May 2022 |
GBX |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
0.0 (0.0%)
|
0 |
16 May 2022 |
GBX |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
1,947.5 |
+5 (+0.26%)
|
0 |
13 May 2022 |
GBX |
1,942.5 |
1,942.5 |
1,942.5 |
1,942.5 |
1,942.5 |
+25 (+1.30%)
|
0 |
12 May 2022 |
GBX |
1,917.5 |
1,917.5 |
1,917.5 |
1,917.5 |
1,917.5 |
0.0 (0.0%)
|
0 |
11 May 2022 |
GBX |
1,917.5 |
1,917.5 |
1,917.5 |
1,917.5 |
1,917.5 |
0.0 (0.0%)
|
0 |
10 May 2022 |
GBX |
1,917.5 |
1,917.5 |
1,917.5 |
1,917.5 |
1,917.5 |
0.0 (0.0%)
|
0 |
9 May 2022 |
GBX |
1,917.5 |
1,917.5 |
1,917.5 |
1,917.5 |
1,917.5 |
0.0 (0.0%)
|
0 |
6 May 2022 |
GBX |
1,815 |
1,917.5 |
1,815 |
1,917.5 |
1,917.5 |
0.0 (0.0%)
|
5,000 |
5 May 2022 |
GBX |
2,000 |
2,000 |
1,917.5 |
1,917.5 |
1,917.5 |
+22.5 (+1.19%)
|
7,655 |
4 May 2022 |
GBX |
1,895 |
1,895 |
1,895 |
1,895 |
1,895 |
+2.5 (+0.13%)
|
0 |
3 May 2022 |
GBX |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
+57.5 (+3.13%)
|
0 |
29 Apr 2022 |
GBX |
1,910 |
1,910 |
1,835 |
1,835 |
1,835 |
-47.5 (-2.52%)
|
105 |
28 Apr 2022 |
GBX |
1,945.632 |
1,945.632 |
1,882.5 |
1,882.5 |
1,882.5 |
0.0 (0.0%)
|
761 |
27 Apr 2022 |
GBX |
1,882.5 |
1,882.5 |
1,882.5 |
1,882.5 |
1,882.5 |
0.0 (0.0%)
|
0 |
26 Apr 2022 |
GBX |
1,882.5 |
1,882.5 |
1,882.5 |
1,882.5 |
1,882.5 |
0.0 (0.0%)
|
0 |
25 Apr 2022 |
GBX |
1,882.5 |
1,882.5 |
1,882.5 |
1,882.5 |
1,882.5 |
-52.5 (-2.71%)
|
0 |
22 Apr 2022 |
GBX |
1,935 |
1,935 |
1,935 |
1,935 |
1,935 |
0.0 (0.0%)
|
0 |
21 Apr 2022 |
GBX |
1,977.561 |
1,977.561 |
1,935 |
1,935 |
1,935 |
+60 (+3.20%)
|
2,000 |
20 Apr 2022 |
GBX |
1,944.25 |
1,944.25 |
1,875 |
1,875 |
1,875 |
0.0 (0.0%)
|
15 |
19 Apr 2022 |
GBX |
1,875 |
1,875 |
1,875 |
1,875 |
1,875 |
0.0 (0.0%)
|
0 |
14 Apr 2022 |
GBX |
1,921.092 |
1,921.092 |
1,875 |
1,875 |
1,875 |
0.0 (0.0%)
|
40 |
13 Apr 2022 |
GBX |
1,925.952 |
1,925.952 |
1,875 |
1,875 |
1,875 |
0.0 (0.0%)
|
14 |
12 Apr 2022 |
GBX |
1,875 |
1,875 |
1,875 |
1,875 |
1,875 |
-2.5 (-0.13%)
|
0 |
11 Apr 2022 |
GBX |
1,880 |
1,880 |
1,877.5 |
1,877.5 |
1,877.5 |
-15 (-0.79%)
|
742 |
8 Apr 2022 |
GBX |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
0.0 (0.0%)
|
0 |
7 Apr 2022 |
GBX |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
-62.5 (-3.20%)
|
0 |
6 Apr 2022 |
GBX |
1,955 |
1,955 |
1,955 |
1,955 |
1,955 |
+57.5 (+3.03%)
|
0 |
5 Apr 2022 |
GBX |
1,897.5 |
1,897.5 |
1,897.5 |
1,897.5 |
1,897.5 |
-65 (-3.31%)
|
0 |
4 Apr 2022 |
GBX |
1,962.5 |
1,962.5 |
1,962.5 |
1,962.5 |
1,962.5 |
+90 (+4.81%)
|
0 |