Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2022 |
GBX |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
-25 (-1.30%)
|
0 |
17 Feb 2022 |
GBX |
1,900 |
1,917.5 |
1,900 |
1,917.5 |
1,917.5 |
+10 (+0.52%)
|
9 |
16 Feb 2022 |
GBX |
1,890.484 |
1,907.5 |
1,890.484 |
1,907.5 |
1,907.5 |
+17.5 (+0.93%)
|
360 |
15 Feb 2022 |
GBX |
1,890 |
1,890 |
1,890 |
1,890 |
1,890 |
-2.5 (-0.13%)
|
0 |
14 Feb 2022 |
GBX |
1,880.757 |
1,892.5 |
1,880.757 |
1,892.5 |
1,892.5 |
-10 (-0.53%)
|
270 |
11 Feb 2022 |
GBX |
1,905 |
1,905 |
1,900 |
1,902.5 |
1,902.5 |
+12.5 (+0.66%)
|
2,517 |
10 Feb 2022 |
GBX |
1,900 |
1,900 |
1,890 |
1,890 |
1,890 |
+52.5 (+2.86%)
|
200 |
9 Feb 2022 |
GBX |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
1,837.5 |
+67.5 (+3.81%)
|
0 |
8 Feb 2022 |
GBX |
1,770 |
1,770 |
1,770 |
1,770 |
1,770 |
-52.5 (-2.88%)
|
0 |
7 Feb 2022 |
GBX |
1,875 |
1,875 |
1,822.5 |
1,822.5 |
1,822.5 |
+52.5 (+2.97%)
|
533 |
4 Feb 2022 |
GBX |
1,860 |
1,860 |
1,770 |
1,770 |
1,770 |
+10 (+0.57%)
|
293 |
3 Feb 2022 |
GBX |
1,760 |
1,760 |
1,760 |
1,760 |
1,760 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
GBX |
1,760 |
1,760 |
1,760 |
1,760 |
1,760 |
0.0 (0.0%)
|
477 |
1 Feb 2022 |
GBX |
1,849.75 |
1,849.75 |
1,760 |
1,760 |
1,760 |
-40 (-2.22%)
|
270 |
31 Jan 2022 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
-5 (-0.28%)
|
362 |
28 Jan 2022 |
GBX |
1,805 |
1,805 |
1,805 |
1,805 |
1,805 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
GBX |
1,805 |
1,805 |
1,805 |
1,805 |
1,805 |
+5 (+0.28%)
|
0 |
26 Jan 2022 |
GBX |
1,803.653 |
1,803.653 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
486 |
25 Jan 2022 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
GBX |
1,755 |
1,800 |
1,755 |
1,800 |
1,800 |
+25 (+1.41%)
|
11 |
21 Jan 2022 |
GBX |
1,805 |
1,805 |
1,775 |
1,775 |
1,775 |
-87.5 (-4.70%)
|
1,789 |
20 Jan 2022 |
GBX |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
1,862.5 |
+5 (+0.27%)
|
0 |
19 Jan 2022 |
GBX |
1,850 |
1,857.5 |
1,835 |
1,857.5 |
1,857.5 |
-57.5 (-3.00%)
|
1,841 |
18 Jan 2022 |
GBX |
1,865 |
1,915 |
1,850 |
1,915 |
1,915 |
-20 (-1.03%)
|
1,388 |
17 Jan 2022 |
GBX |
1,910 |
1,935 |
1,910 |
1,935 |
1,935 |
-40 (-2.03%)
|
1,310 |
14 Jan 2022 |
GBX |
1,950 |
1,975 |
1,950 |
1,975 |
1,975 |
-40 (-1.99%)
|
950 |
13 Jan 2022 |
GBX |
2,015 |
2,015 |
2,015 |
2,015 |
2,015 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
GBX |
2,015 |
2,015 |
2,015 |
2,015 |
2,015 |
-20 (-0.98%)
|
0 |
11 Jan 2022 |
GBX |
1,980 |
2,035 |
1,980 |
2,035 |
2,035 |
-10 (-0.49%)
|
750 |
10 Jan 2022 |
GBX |
2,000 |
2,045 |
1,990 |
2,045 |
2,045 |
-15 (-0.73%)
|
614 |