Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
GBX |
2,010 |
2,060 |
2,010 |
2,060 |
2,060 |
-15 (-0.72%)
|
617 |
| 6 Jan 2022 |
GBX |
2,030 |
2,075 |
2,030 |
2,075 |
2,075 |
-20 (-0.95%)
|
750 |
| 5 Jan 2022 |
GBX |
2,095 |
2,095 |
2,095 |
2,095 |
2,095 |
0.0 (0.0%)
|
0 |
| 4 Jan 2022 |
GBX |
2,050 |
2,095 |
2,050 |
2,095 |
2,095 |
+45 (+2.20%)
|
2,052 |
| 31 Dec 2021 |
GBX |
2,050 |
2,050 |
2,050 |
2,050 |
2,050 |
-60 (-2.84%)
|
571 |
| 30 Dec 2021 |
GBX |
2,050 |
2,110 |
2,050 |
2,110 |
2,110 |
0.0 (0.0%)
|
2 |
| 29 Dec 2021 |
GBX |
2,050 |
2,110 |
2,050 |
2,110 |
2,110 |
-5 (-0.24%)
|
543 |
| 24 Dec 2021 |
GBX |
2,115 |
2,115 |
2,115 |
2,115 |
2,115 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
GBX |
2,050 |
2,115 |
2,050 |
2,115 |
2,115 |
+30 (+1.44%)
|
1 |
| 22 Dec 2021 |
GBX |
2,090 |
2,090 |
2,010 |
2,085 |
2,085 |
-70 (-3.25%)
|
3,972 |
| 21 Dec 2021 |
GBX |
2,155 |
2,155 |
2,155 |
2,155 |
2,155 |
+10 (+0.47%)
|
0 |
| 20 Dec 2021 |
GBX |
2,120 |
2,234 |
2,090 |
2,145 |
2,145 |
-40 (-1.83%)
|
1,867 |
| 17 Dec 2021 |
GBX |
2,185 |
2,185 |
2,185 |
2,185 |
2,185 |
0.0 (0.0%)
|
0 |
| 16 Dec 2021 |
GBX |
2,250 |
2,250 |
2,185 |
2,185 |
2,185 |
0.0 (0.0%)
|
5 |
| 15 Dec 2021 |
GBX |
2,120 |
2,185 |
2,120 |
2,185 |
2,185 |
-5 (-0.23%)
|
2 |
| 14 Dec 2021 |
GBX |
2,150 |
2,190 |
2,130 |
2,190 |
2,190 |
-10 (-0.45%)
|
950 |
| 13 Dec 2021 |
GBX |
2,250 |
2,250 |
2,150 |
2,200 |
2,200 |
0.0 (0.0%)
|
1,549 |
| 10 Dec 2021 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
0.0 (0.0%)
|
0 |
| 9 Dec 2021 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
0.0 (0.0%)
|
0 |
| 8 Dec 2021 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
0.0 (0.0%)
|
0 |
| 7 Dec 2021 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
+5 (+0.23%)
|
0 |
| 6 Dec 2021 |
GBX |
2,160 |
2,195 |
2,150 |
2,195 |
2,195 |
-25 (-1.13%)
|
896 |
| 3 Dec 2021 |
GBX |
2,175.5 |
2,220 |
2,175.5 |
2,220 |
2,220 |
-5 (-0.22%)
|
1,000 |
| 2 Dec 2021 |
GBX |
2,170 |
2,225 |
2,170 |
2,225 |
2,225 |
-5 (-0.22%)
|
11,201 |
| 1 Dec 2021 |
GBX |
2,230 |
2,230 |
2,230 |
2,230 |
2,230 |
0.0 (0.0%)
|
0 |
| 30 Nov 2021 |
GBX |
2,230 |
2,230 |
2,230 |
2,230 |
2,230 |
0.0 (0.0%)
|
0 |
| 29 Nov 2021 |
GBX |
2,290 |
2,300 |
2,230 |
2,230 |
2,230 |
+10 (+0.45%)
|
864 |
| 26 Nov 2021 |
GBX |
2,200 |
2,220 |
2,170 |
2,220 |
2,220 |
-15 (-0.67%)
|
1,235 |
| 25 Nov 2021 |
GBX |
2,250 |
2,250 |
2,235 |
2,235 |
2,235 |
-25 (-1.11%)
|
133 |
| 24 Nov 2021 |
GBX |
2,251.618 |
2,260 |
2,251.618 |
2,260 |
2,260 |
0.0 (0.0%)
|
290 |
