Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2021 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
0.0 (0.0%)
|
0 |
22 Nov 2021 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
0.0 (0.0%)
|
0 |
19 Nov 2021 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
0.0 (0.0%)
|
0 |
18 Nov 2021 |
GBX |
2,267.72 |
2,267.72 |
2,260 |
2,260 |
2,260 |
0.0 (0.0%)
|
300 |
17 Nov 2021 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
0.0 (0.0%)
|
0 |
16 Nov 2021 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
0.0 (0.0%)
|
0 |
12 Nov 2021 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
0.0 (0.0%)
|
0 |
11 Nov 2021 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
0.0 (0.0%)
|
0 |
10 Nov 2021 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
0.0 (0.0%)
|
0 |
9 Nov 2021 |
GBX |
2,260 |
2,260 |
2,260 |
2,260 |
2,260 |
0.0 (0.0%)
|
0 |
8 Nov 2021 |
GBX |
2,297.488 |
2,297.488 |
2,260 |
2,260 |
2,260 |
0.0 (0.0%)
|
2,600 |
5 Nov 2021 |
GBX |
2,268.392 |
2,268.392 |
2,260 |
2,260 |
2,260 |
+10 (+0.44%)
|
825 |
4 Nov 2021 |
GBX |
2,250 |
2,250 |
2,250 |
2,250 |
2,250 |
+5 (+0.22%)
|
0 |
3 Nov 2021 |
GBX |
2,245 |
2,245 |
2,245 |
2,245 |
2,245 |
0.0 (0.0%)
|
0 |
2 Nov 2021 |
GBX |
2,245 |
2,245 |
2,245 |
2,245 |
2,245 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
GBX |
2,245 |
2,245 |
2,245 |
2,245 |
2,245 |
0.0 (0.0%)
|
0 |
29 Oct 2021 |
GBX |
2,217.589 |
2,245 |
2,217.589 |
2,245 |
2,245 |
0.0 (0.0%)
|
160 |
28 Oct 2021 |
GBX |
2,245 |
2,245 |
2,245 |
2,245 |
2,245 |
+5 (+0.22%)
|
0 |
27 Oct 2021 |
GBX |
2,240 |
2,240 |
2,240 |
2,240 |
2,240 |
0.0 (0.0%)
|
0 |
26 Oct 2021 |
GBX |
2,240 |
2,240 |
2,240 |
2,240 |
2,240 |
+5 (+0.22%)
|
0 |
25 Oct 2021 |
GBX |
2,205.55 |
2,235 |
2,205.55 |
2,235 |
2,235 |
+15 (+0.68%)
|
903 |
22 Oct 2021 |
GBX |
2,220 |
2,220 |
2,220 |
2,220 |
2,220 |
+5 (+0.23%)
|
0 |
21 Oct 2021 |
GBX |
2,170 |
2,215 |
2,170 |
2,215 |
2,215 |
0.0 (0.0%)
|
263 |
20 Oct 2021 |
GBX |
2,215 |
2,215 |
2,215 |
2,215 |
2,215 |
+10 (+0.45%)
|
0 |
19 Oct 2021 |
GBX |
2,205 |
2,205 |
2,205 |
2,205 |
2,205 |
+15 (+0.68%)
|
0 |
18 Oct 2021 |
GBX |
2,154 |
2,190 |
2,154 |
2,190 |
2,190 |
+15 (+0.69%)
|
79 |
15 Oct 2021 |
GBX |
2,175 |
2,175 |
2,175 |
2,175 |
2,175 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
GBX |
2,131.206 |
2,175 |
2,131.206 |
2,175 |
2,175 |
0.0 (0.0%)
|
620 |
13 Oct 2021 |
GBX |
2,175 |
2,175 |
2,175 |
2,175 |
2,175 |
0.0 (0.0%)
|
0 |