Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2021 |
GBX |
2,147.762 |
2,175 |
2,147.762 |
2,175 |
2,175 |
0.0 (0.0%)
|
224 |
11 Oct 2021 |
GBX |
2,175 |
2,175 |
2,175 |
2,175 |
2,175 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
GBX |
2,175 |
2,175 |
2,175 |
2,175 |
2,175 |
0.0 (0.0%)
|
0 |
7 Oct 2021 |
GBX |
2,156.216 |
2,175 |
2,156.216 |
2,175 |
2,175 |
0.0 (0.0%)
|
1,159 |
6 Oct 2021 |
GBX |
2,175 |
2,175 |
2,175 |
2,175 |
2,175 |
0.0 (0.0%)
|
0 |
5 Oct 2021 |
GBX |
2,175 |
2,175 |
2,175 |
2,175 |
2,175 |
+5 (+0.23%)
|
0 |
4 Oct 2021 |
GBX |
2,156.519 |
2,170 |
2,156.519 |
2,170 |
2,170 |
+10 (+0.46%)
|
44 |
1 Oct 2021 |
GBX |
2,138.069 |
2,160 |
2,138.069 |
2,160 |
2,160 |
0.0 (0.0%)
|
768 |
30 Sep 2021 |
GBX |
2,200 |
2,200 |
2,160 |
2,160 |
2,160 |
+5 (+0.23%)
|
635 |
29 Sep 2021 |
GBX |
2,155 |
2,155 |
2,155 |
2,155 |
2,155 |
0.0 (0.0%)
|
0 |
28 Sep 2021 |
GBX |
2,155 |
2,155 |
2,155 |
2,155 |
2,155 |
+10 (+0.47%)
|
0 |
27 Sep 2021 |
GBX |
2,142.316 |
2,145 |
2,142.316 |
2,145 |
2,145 |
+30 (+1.42%)
|
173 |
24 Sep 2021 |
GBX |
2,115 |
2,115 |
2,115 |
2,115 |
2,115 |
0.0 (0.0%)
|
0 |
23 Sep 2021 |
GBX |
2,115 |
2,115 |
2,115 |
2,115 |
2,115 |
0.0 (0.0%)
|
0 |
22 Sep 2021 |
GBX |
2,115 |
2,115 |
2,115 |
2,115 |
2,115 |
-5 (-0.24%)
|
0 |
21 Sep 2021 |
GBX |
2,120 |
2,120 |
2,120 |
2,120 |
2,120 |
+10 (+0.47%)
|
0 |
20 Sep 2021 |
GBX |
2,170 |
2,170 |
2,110 |
2,110 |
2,110 |
0.0 (0.0%)
|
62 |
17 Sep 2021 |
GBX |
2,110 |
2,110 |
2,110 |
2,110 |
2,110 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
GBX |
2,110 |
2,110 |
2,110 |
2,110 |
2,110 |
0.0 (0.0%)
|
0 |
15 Sep 2021 |
GBX |
2,110 |
2,110 |
2,110 |
2,110 |
2,110 |
+5 (+0.24%)
|
0 |
14 Sep 2021 |
GBX |
2,105 |
2,105 |
2,105 |
2,105 |
2,105 |
0.0 (0.0%)
|
0 |
13 Sep 2021 |
GBX |
2,105 |
2,105 |
2,105 |
2,105 |
2,105 |
0.0 (0.0%)
|
0 |
10 Sep 2021 |
GBX |
2,000 |
2,105 |
2,000 |
2,105 |
2,105 |
+55 (+2.68%)
|
1 |
9 Sep 2021 |
GBX |
2,050 |
2,050 |
2,050 |
2,050 |
2,050 |
0.0 (0.0%)
|
0 |
8 Sep 2021 |
GBX |
2,050 |
2,050 |
2,050 |
2,050 |
2,050 |
0.0 (0.0%)
|
0 |
7 Sep 2021 |
GBX |
2,000 |
2,050 |
2,000 |
2,050 |
2,050 |
0.0 (0.0%)
|
3 |
6 Sep 2021 |
GBX |
2,051.474 |
2,051.474 |
2,050 |
2,050 |
2,050 |
+5 (+0.24%)
|
145 |
3 Sep 2021 |
GBX |
2,045 |
2,045 |
2,045 |
2,045 |
2,045 |
+10 (+0.49%)
|
0 |
2 Sep 2021 |
GBX |
2,035 |
2,035 |
2,035 |
2,035 |
2,035 |
0.0 (0.0%)
|
0 |
1 Sep 2021 |
GBX |
2,049.336 |
2,049.336 |
2,035 |
2,035 |
2,035 |
0.0 (0.0%)
|
1,000 |