Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2021 |
GBX |
1,980 |
2,035 |
1,980 |
2,035 |
2,035 |
-2.5 (-0.12%)
|
7,509 |
27 Aug 2021 |
GBX |
2,050 |
2,050 |
2,037.5 |
2,037.5 |
2,037.5 |
+25 (+1.24%)
|
300 |
26 Aug 2021 |
GBX |
2,038.68 |
2,038.68 |
2,012.5 |
2,012.5 |
2,012.5 |
0.0 (0.0%)
|
1,552 |
25 Aug 2021 |
GBX |
2,012.5 |
2,012.5 |
2,012.5 |
2,012.5 |
2,012.5 |
0.0 (0.0%)
|
0 |
24 Aug 2021 |
GBX |
2,012.5 |
2,012.5 |
2,012.5 |
2,012.5 |
2,012.5 |
0.0 (0.0%)
|
0 |
23 Aug 2021 |
GBX |
1,985 |
2,012.5 |
1,985 |
2,012.5 |
2,012.5 |
+52.5 (+2.68%)
|
300 |
20 Aug 2021 |
GBX |
1,960 |
1,960 |
1,960 |
1,960 |
1,960 |
0.0 (0.0%)
|
0 |
19 Aug 2021 |
GBX |
1,960 |
1,960 |
1,960 |
1,960 |
1,960 |
+2.5 (+0.13%)
|
0 |
18 Aug 2021 |
GBX |
1,935 |
1,980 |
1,935 |
1,957.5 |
1,957.5 |
-2.5 (-0.13%)
|
1,350 |
17 Aug 2021 |
GBX |
1,975 |
1,975 |
1,960 |
1,960 |
1,960 |
+30 (+1.55%)
|
2,000 |
16 Aug 2021 |
GBX |
1,930 |
1,930 |
1,930 |
1,930 |
1,930 |
0.0 (0.0%)
|
0 |
13 Aug 2021 |
GBX |
1,930 |
1,930 |
1,930 |
1,930 |
1,930 |
0.0 (0.0%)
|
0 |
12 Aug 2021 |
GBX |
1,970 |
1,970 |
1,930 |
1,930 |
1,930 |
+10 (+0.52%)
|
2,300 |
11 Aug 2021 |
GBX |
1,920 |
1,920 |
1,920 |
1,920 |
1,920 |
+7.5 (+0.39%)
|
0 |
10 Aug 2021 |
GBX |
1,965 |
1,965 |
1,905.156 |
1,912.5 |
1,912.5 |
0.0 (0.0%)
|
1,259 |
9 Aug 2021 |
GBX |
1,901.658 |
1,912.5 |
1,901.658 |
1,912.5 |
1,912.5 |
-2.5 (-0.13%)
|
55 |
6 Aug 2021 |
GBX |
1,960 |
1,970 |
1,915 |
1,915 |
1,915 |
+7.5 (+0.39%)
|
860 |
5 Aug 2021 |
GBX |
1,940 |
1,960 |
1,907.5 |
1,907.5 |
1,907.5 |
+10 (+0.53%)
|
1,718 |
4 Aug 2021 |
GBX |
1,850 |
1,897.5 |
1,850 |
1,897.5 |
1,897.5 |
0.0 (0.0%)
|
1 |
3 Aug 2021 |
GBX |
1,897.5 |
1,897.5 |
1,897.5 |
1,897.5 |
1,897.5 |
0.0 (0.0%)
|
0 |
2 Aug 2021 |
GBX |
1,897.5 |
1,897.5 |
1,897.5 |
1,897.5 |
1,897.5 |
0.0 (0.0%)
|
0 |
30 Jul 2021 |
GBX |
1,897.5 |
1,897.5 |
1,897.5 |
1,897.5 |
1,897.5 |
0.0 (0.0%)
|
0 |
29 Jul 2021 |
GBX |
1,875 |
1,897.5 |
1,865 |
1,897.5 |
1,897.5 |
-22.5 (-1.17%)
|
1,518 |
28 Jul 2021 |
GBX |
1,875 |
1,920 |
1,875 |
1,920 |
1,920 |
0.0 (0.0%)
|
1,223 |
27 Jul 2021 |
GBX |
1,880 |
1,920 |
1,875 |
1,920 |
1,920 |
-12.5 (-0.65%)
|
882 |
26 Jul 2021 |
GBX |
1,915 |
1,932.5 |
1,915 |
1,932.5 |
1,932.5 |
-35 (-1.78%)
|
750 |
23 Jul 2021 |
GBX |
1,967.5 |
1,967.5 |
1,967.5 |
1,967.5 |
1,967.5 |
+5 (+0.25%)
|
0 |
22 Jul 2021 |
GBX |
1,945 |
1,962.5 |
1,940 |
1,962.5 |
1,962.5 |
-17.5 (-0.88%)
|
433 |
21 Jul 2021 |
GBX |
1,963.224 |
1,980 |
1,963.224 |
1,980 |
1,980 |
0.0 (0.0%)
|
290 |
20 Jul 2021 |
GBX |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
0.0 (0.0%)
|
0 |