Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2021 |
GBX |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
0.0 (0.0%)
|
0 |
16 Jul 2021 |
GBX |
1,956.177 |
1,980 |
1,956.177 |
1,980 |
1,980 |
0.0 (0.0%)
|
119 |
15 Jul 2021 |
GBX |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
0.0 (0.0%)
|
0 |
14 Jul 2021 |
GBX |
1,945 |
1,980 |
1,945 |
1,980 |
1,980 |
0.0 (0.0%)
|
363 |
13 Jul 2021 |
GBX |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
0.0 (0.0%)
|
0 |
12 Jul 2021 |
GBX |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
0.0 (0.0%)
|
0 |
9 Jul 2021 |
GBX |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
0.0 (0.0%)
|
0 |
8 Jul 2021 |
GBX |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
0.0 (0.0%)
|
0 |
7 Jul 2021 |
GBX |
1,992.856 |
1,992.856 |
1,980 |
1,980 |
1,980 |
0.0 (0.0%)
|
2,283 |
6 Jul 2021 |
GBX |
1,994.163 |
1,994.163 |
1,980 |
1,980 |
1,980 |
+2.5 (+0.13%)
|
300 |
5 Jul 2021 |
GBX |
1,977.5 |
1,977.5 |
1,977.5 |
1,977.5 |
1,977.5 |
+25 (+1.28%)
|
0 |
2 Jul 2021 |
GBX |
1,952.5 |
1,952.5 |
1,952.5 |
1,952.5 |
1,952.5 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
GBX |
1,952.5 |
1,952.5 |
1,952.5 |
1,952.5 |
1,952.5 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
GBX |
1,950 |
1,952.5 |
1,950 |
1,952.5 |
1,952.5 |
+82.5 (+4.41%)
|
300 |
29 Jun 2021 |
GBX |
1,910 |
1,910 |
1,870 |
1,870 |
1,870 |
+17.5 (+0.94%)
|
750 |
28 Jun 2021 |
GBX |
1,855 |
1,855 |
1,805 |
1,852.5 |
1,852.5 |
+2.5 (+0.14%)
|
702 |
25 Jun 2021 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
0.0 (0.0%)
|
0 |
24 Jun 2021 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
0.0 (0.0%)
|
0 |
23 Jun 2021 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
GBX |
1,895 |
1,895 |
1,850 |
1,850 |
1,850 |
0.0 (0.0%)
|
19 |
21 Jun 2021 |
GBX |
1,845 |
1,850 |
1,845 |
1,850 |
1,850 |
0.0 (0.0%)
|
100 |
18 Jun 2021 |
GBX |
1,847.294 |
1,850 |
1,847.294 |
1,850 |
1,850 |
+2.5 (+0.14%)
|
378 |
17 Jun 2021 |
GBX |
1,847.5 |
1,847.5 |
1,847.5 |
1,847.5 |
1,847.5 |
-2.5 (-0.14%)
|
0 |
16 Jun 2021 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
+2.5 (+0.14%)
|
0 |
15 Jun 2021 |
GBX |
1,835 |
1,847.5 |
1,800 |
1,847.5 |
1,847.5 |
-27.5 (-1.47%)
|
1,266 |
14 Jun 2021 |
GBX |
1,850 |
1,875 |
1,830 |
1,875 |
1,875 |
-17.5 (-0.92%)
|
504 |
11 Jun 2021 |
GBX |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
1,892.5 |
+17.5 (+0.93%)
|
0 |
10 Jun 2021 |
GBX |
1,860 |
1,920 |
1,860 |
1,875 |
1,875 |
+60 (+3.31%)
|
2,792 |
9 Jun 2021 |
GBX |
1,815 |
1,815 |
1,815 |
1,815 |
1,815 |
0.0 (0.0%)
|
0 |
8 Jun 2021 |
GBX |
1,838.954 |
1,838.954 |
1,815 |
1,815 |
1,815 |
0.0 (0.0%)
|
179 |