Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2021 |
GBX |
1,815 |
1,815 |
1,815 |
1,815 |
1,815 |
0.0 (0.0%)
|
0 |
| 4 Jun 2021 |
GBX |
1,775 |
1,815 |
1,775 |
1,815 |
1,815 |
+2.5 (+0.14%)
|
408 |
| 3 Jun 2021 |
GBX |
1,812.5 |
1,812.5 |
1,812.5 |
1,812.5 |
1,812.5 |
-22.5 (-1.23%)
|
0 |
| 2 Jun 2021 |
GBX |
1,835 |
1,835 |
1,835 |
1,835 |
1,835 |
+20 (+1.10%)
|
0 |
| 1 Jun 2021 |
GBX |
1,815 |
1,815 |
1,815 |
1,815 |
1,815 |
+5 (+0.28%)
|
0 |
| 28 May 2021 |
GBX |
1,835 |
1,835 |
1,770 |
1,810 |
1,810 |
+17.5 (+0.98%)
|
763 |
| 27 May 2021 |
GBX |
1,770 |
1,792.5 |
1,770 |
1,792.5 |
1,792.5 |
+57.5 (+3.31%)
|
750 |
| 26 May 2021 |
GBX |
1,735 |
1,735 |
1,735 |
1,735 |
1,735 |
0.0 (0.0%)
|
0 |
| 25 May 2021 |
GBX |
1,735 |
1,735 |
1,735 |
1,735 |
1,735 |
0.0 (0.0%)
|
0 |
| 24 May 2021 |
GBX |
1,715 |
1,735 |
1,715 |
1,735 |
1,735 |
+5 (+0.29%)
|
58 |
| 21 May 2021 |
GBX |
1,730 |
1,730 |
1,730 |
1,730 |
1,730 |
+35 (+2.06%)
|
750 |
| 20 May 2021 |
GBX |
1,660 |
1,695 |
1,660 |
1,695 |
1,695 |
0.0 (0.0%)
|
1 |
| 19 May 2021 |
GBX |
1,660 |
1,695 |
1,660 |
1,695 |
1,695 |
0.0 (0.0%)
|
1 |
| 18 May 2021 |
GBX |
1,725 |
1,730 |
1,660 |
1,695 |
1,695 |
-7.5 (-0.44%)
|
420 |
| 17 May 2021 |
GBX |
1,725 |
1,725 |
1,702.5 |
1,702.5 |
1,702.5 |
+7.5 (+0.44%)
|
418 |
| 14 May 2021 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
0.0 (0.0%)
|
0 |
| 13 May 2021 |
GBX |
1,690 |
1,695 |
1,675 |
1,695 |
1,695 |
-30 (-1.74%)
|
1,417 |
| 12 May 2021 |
GBX |
1,715 |
1,725 |
1,695 |
1,725 |
1,725 |
-25 (-1.43%)
|
2,338 |
| 11 May 2021 |
GBX |
1,765 |
1,765 |
1,715 |
1,750 |
1,750 |
-50 (-2.78%)
|
2,169 |
| 10 May 2021 |
GBX |
1,765 |
1,800 |
1,765 |
1,800 |
1,800 |
0.0 (0.0%)
|
173 |
| 7 May 2021 |
GBX |
1,795.652 |
1,800 |
1,795.652 |
1,800 |
1,800 |
0.0 (0.0%)
|
2,000 |
| 6 May 2021 |
GBX |
1,821.423 |
1,821.423 |
1,800 |
1,800 |
1,800 |
-2.5 (-0.14%)
|
1,097 |
| 5 May 2021 |
GBX |
1,822.458 |
1,822.458 |
1,802.5 |
1,802.5 |
1,802.5 |
+2.5 (+0.14%)
|
1,352 |
| 4 May 2021 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
| 30 Apr 2021 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
| 29 Apr 2021 |
GBX |
1,800 |
1,800 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
0 |
| 28 Apr 2021 |
GBX |
1,825 |
1,825 |
1,800 |
1,800 |
1,800 |
0.0 (0.0%)
|
540 |
| 27 Apr 2021 |
GBX |
1,810 |
1,810 |
1,800 |
1,800 |
1,800 |
+25 (+1.41%)
|
750 |
| 26 Apr 2021 |
GBX |
1,775 |
1,775 |
1,775 |
1,775 |
1,775 |
0.0 (0.0%)
|
0 |
| 23 Apr 2021 |
GBX |
1,775 |
1,775 |
1,775 |
1,775 |
1,775 |
0.0 (0.0%)
|
0 |
