Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
1,732.5 |
+7.5 (+0.43%)
|
0 |
26 Mar 2024 |
GBX |
1,745 |
1,750 |
1,725 |
1,725 |
1,725 |
+30 (+1.77%)
|
400 |
25 Mar 2024 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
0.0 (0.0%)
|
0 |
21 Mar 2024 |
GBX |
1,645 |
1,695 |
1,645 |
1,695 |
1,695 |
0.0 (0.0%)
|
500 |
20 Mar 2024 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
-0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBX |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
+0 (+0.0%)
|
0 |
13 Mar 2024 |
GBX |
1,650 |
1,695 |
1,650 |
1,695 |
1,695 |
-0 (0.0%)
|
2,500 |
12 Mar 2024 |
GBX |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
+0 (+0.0%)
|
0 |
8 Mar 2024 |
GBX |
1,692.1454 |
1,695 |
1,692.1454 |
1,695 |
1,695 |
0.0 (0.0%)
|
767 |
7 Mar 2024 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
-0 (0.0%)
|
0 |
6 Mar 2024 |
GBX |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
1,695.0001 |
+0 (+0.0%)
|
0 |
5 Mar 2024 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBX |
1,650 |
1,695 |
1,650 |
1,695 |
1,695 |
0.0 (0.0%)
|
120 |
1 Mar 2024 |
GBX |
1,645 |
1,695 |
1,645 |
1,695 |
1,695 |
0.0 (0.0%)
|
2,000 |
29 Feb 2024 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
1,695 |
1,695 |
1,695 |
1,695 |
1,695 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
1,690 |
1,695 |
1,645 |
1,695 |
1,695 |
+52.5 (+3.20%)
|
1,441 |
23 Feb 2024 |
GBX |
1,642.4999 |
1,642.4999 |
1,642.4999 |
1,642.4999 |
1,642.4999 |
-0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
1,595 |
1,642.5 |
1,595 |
1,642.5 |
1,642.5 |
+2.5 (+0.15%)
|
1,609 |
21 Feb 2024 |
GBX |
1,640 |
1,640 |
1,640 |
1,640 |
1,640 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
1,640 |
1,640 |
1,640 |
1,640 |
1,640 |
+17.5 (+1.08%)
|
0 |
19 Feb 2024 |
GBX |
1,622.5 |
1,622.5 |
1,622.5 |
1,622.5 |
1,622.5 |
0.0 (0.0%)
|
0 |
16 Feb 2024 |
GBX |
1,622.5 |
1,622.5 |
1,622.5 |
1,622.5 |
1,622.5 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
1,630 |
1,630 |
1,622.5 |
1,622.5 |
1,622.5 |
+42.5 (+2.69%)
|
200 |