Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2021 |
GBX |
1,674.584 |
1,680 |
1,674.584 |
1,680 |
1,680 |
0.0 (0.0%)
|
200 |
25 Jan 2021 |
GBX |
1,680 |
1,680 |
1,680 |
1,680 |
1,680 |
0.0 (0.0%)
|
0 |
22 Jan 2021 |
GBX |
1,680 |
1,680 |
1,680 |
1,680 |
1,680 |
0.0 (0.0%)
|
0 |
21 Jan 2021 |
GBX |
1,670 |
1,715 |
1,670 |
1,680 |
1,680 |
+45 (+2.75%)
|
1,350 |
20 Jan 2021 |
GBX |
1,635 |
1,635 |
1,635 |
1,635 |
1,635 |
0.0 (0.0%)
|
0 |
19 Jan 2021 |
GBX |
1,630.546 |
1,635 |
1,630.546 |
1,635 |
1,635 |
0.0 (0.0%)
|
200 |
18 Jan 2021 |
GBX |
1,636.295 |
1,636.295 |
1,635 |
1,635 |
1,635 |
0.0 (0.0%)
|
400 |
15 Jan 2021 |
GBX |
1,635 |
1,635 |
1,635 |
1,635 |
1,635 |
0.0 (0.0%)
|
0 |
14 Jan 2021 |
GBX |
1,635 |
1,635 |
1,635 |
1,635 |
1,635 |
0.0 (0.0%)
|
0 |
13 Jan 2021 |
GBX |
1,635 |
1,635 |
1,635 |
1,635 |
1,635 |
0.0 (0.0%)
|
0 |
12 Jan 2021 |
GBX |
1,655 |
1,655 |
1,635 |
1,635 |
1,635 |
+20 (+1.24%)
|
445 |
11 Jan 2021 |
GBX |
1,620 |
1,620 |
1,615 |
1,615 |
1,615 |
+30 (+1.89%)
|
57 |
8 Jan 2021 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
0.0 (0.0%)
|
0 |
7 Jan 2021 |
GBX |
1,585 |
1,585 |
1,585 |
1,585 |
1,585 |
+10 (+0.63%)
|
0 |
6 Jan 2021 |
GBX |
1,579.198 |
1,579.198 |
1,575 |
1,575 |
1,575 |
0.0 (0.0%)
|
47 |
5 Jan 2021 |
GBX |
1,570 |
1,600 |
1,570 |
1,575 |
1,575 |
+37.5 (+2.44%)
|
950 |
4 Jan 2021 |
GBX |
1,505 |
1,537.5 |
1,500 |
1,537.5 |
1,537.5 |
0.0 (0.0%)
|
369 |
31 Dec 2020 |
GBX |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
1,537.5 |
+5 (+0.33%)
|
0 |
30 Dec 2020 |
GBX |
1,560 |
1,560 |
1,500 |
1,532.5 |
1,532.5 |
+12.5 (+0.82%)
|
789 |
29 Dec 2020 |
GBX |
1,520 |
1,525 |
1,520 |
1,520 |
1,520 |
+35 (+2.36%)
|
396 |
24 Dec 2020 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
0.0 (0.0%)
|
0 |
23 Dec 2020 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
0.0 (0.0%)
|
0 |
22 Dec 2020 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
0.0 (0.0%)
|
0 |
21 Dec 2020 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
0.0 (0.0%)
|
0 |
18 Dec 2020 |
GBX |
1,478.42 |
1,485 |
1,478.42 |
1,485 |
1,485 |
0.0 (0.0%)
|
62 |
17 Dec 2020 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
0.0 (0.0%)
|
0 |
16 Dec 2020 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
0.0 (0.0%)
|
0 |
15 Dec 2020 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
0.0 (0.0%)
|
0 |
14 Dec 2020 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
0.0 (0.0%)
|
0 |
11 Dec 2020 |
GBX |
1,470.076 |
1,485 |
1,470.076 |
1,485 |
1,485 |
0.0 (0.0%)
|
1,020 |