Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Dec 2020 |
GBX |
1,450 |
1,485 |
1,450 |
1,485 |
1,485 |
0.0 (0.0%)
|
100 |
9 Dec 2020 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
0.0 (0.0%)
|
0 |
8 Dec 2020 |
GBX |
1,482.812 |
1,485 |
1,482.812 |
1,485 |
1,485 |
-5 (-0.34%)
|
220 |
7 Dec 2020 |
GBX |
1,460 |
1,490 |
1,460 |
1,490 |
1,490 |
+7.5 (+0.51%)
|
179 |
4 Dec 2020 |
GBX |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
+2.5 (+0.17%)
|
0 |
3 Dec 2020 |
GBX |
1,480 |
1,480 |
1,480 |
1,480 |
1,480 |
-5 (-0.34%)
|
0 |
2 Dec 2020 |
GBX |
1,450 |
1,485 |
1,450 |
1,485 |
1,485 |
0.0 (0.0%)
|
100 |
1 Dec 2020 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
0.0 (0.0%)
|
0 |
30 Nov 2020 |
GBX |
1,485 |
1,485 |
1,485 |
1,485 |
1,485 |
0.0 (0.0%)
|
0 |
27 Nov 2020 |
GBX |
1,495 |
1,495 |
1,485 |
1,485 |
1,485 |
+30 (+2.06%)
|
500 |
26 Nov 2020 |
GBX |
1,490 |
1,490 |
1,455 |
1,455 |
1,455 |
0.0 (0.0%)
|
675 |
25 Nov 2020 |
GBX |
1,455 |
1,455 |
1,455 |
1,455 |
1,455 |
+2.5 (+0.17%)
|
0 |
24 Nov 2020 |
GBX |
1,470.519 |
1,470.519 |
1,452.5 |
1,452.5 |
1,452.5 |
+12.5 (+0.87%)
|
79 |
23 Nov 2020 |
GBX |
1,450 |
1,450 |
1,440 |
1,440 |
1,440 |
+17.5 (+1.23%)
|
175 |
20 Nov 2020 |
GBX |
1,422.5 |
1,422.5 |
1,422.5 |
1,422.5 |
1,422.5 |
+7.5 (+0.53%)
|
0 |
19 Nov 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
0.0 (0.0%)
|
0 |
18 Nov 2020 |
GBX |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
+2.5 (+0.18%)
|
0 |
17 Nov 2020 |
GBX |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
1,412.5 |
0.0 (0.0%)
|
0 |
16 Nov 2020 |
GBX |
1,430 |
1,430 |
1,380 |
1,412.5 |
1,412.5 |
+17.5 (+1.25%)
|
777 |
13 Nov 2020 |
GBX |
1,420 |
1,428.509 |
1,395 |
1,395 |
1,395 |
+5 (+0.36%)
|
995 |
12 Nov 2020 |
GBX |
1,390 |
1,390 |
1,390 |
1,390 |
1,390 |
0.0 (0.0%)
|
0 |
11 Nov 2020 |
GBX |
1,390 |
1,390 |
1,390 |
1,390 |
1,390 |
0.0 (0.0%)
|
0 |
10 Nov 2020 |
GBX |
1,387.384 |
1,390 |
1,387.384 |
1,390 |
1,390 |
0.0 (0.0%)
|
3,723 |
9 Nov 2020 |
GBX |
1,405 |
1,405 |
1,360 |
1,390 |
1,390 |
+15 (+1.09%)
|
771 |
6 Nov 2020 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
5 Nov 2020 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
4 Nov 2020 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
3 Nov 2020 |
GBX |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
0.0 (0.0%)
|
0 |
2 Nov 2020 |
GBX |
1,351.215 |
1,375 |
1,351.215 |
1,375 |
1,375 |
0.0 (0.0%)
|
310 |
30 Oct 2020 |
GBX |
1,360 |
1,375 |
1,360 |
1,375 |
1,375 |
-5 (-0.36%)
|
750 |