Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2020 |
GBX |
1,288.94 |
1,288.94 |
1,285 |
1,285 |
1,285 |
0.0 (0.0%)
|
8,200 |
16 Sep 2020 |
GBX |
1,285 |
1,285 |
1,285 |
1,285 |
1,285 |
0.0 (0.0%)
|
0 |
15 Sep 2020 |
GBX |
1,285 |
1,285 |
1,285 |
1,285 |
1,285 |
-2.5 (-0.19%)
|
0 |
14 Sep 2020 |
GBX |
1,288.418 |
1,288.418 |
1,287.5 |
1,287.5 |
1,287.5 |
+2.5 (+0.19%)
|
620 |
11 Sep 2020 |
GBX |
1,306.991 |
1,306.991 |
1,285 |
1,285 |
1,285 |
0.0 (0.0%)
|
35,000 |
10 Sep 2020 |
GBX |
1,285 |
1,285 |
1,285 |
1,285 |
1,285 |
+2.5 (+0.19%)
|
0 |
9 Sep 2020 |
GBX |
1,282.5 |
1,282.5 |
1,282.5 |
1,282.5 |
1,282.5 |
-2.5 (-0.19%)
|
0 |
8 Sep 2020 |
GBX |
1,280 |
1,285 |
1,280 |
1,285 |
1,285 |
+30 (+2.39%)
|
750 |
7 Sep 2020 |
GBX |
1,255 |
1,255 |
1,255 |
1,255 |
1,255 |
0.0 (0.0%)
|
0 |
4 Sep 2020 |
GBX |
1,269.8337 |
1,269.8337 |
1,255 |
1,255 |
1,255 |
-10 (-0.79%)
|
82,586 |
3 Sep 2020 |
GBX |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
+20 (+1.61%)
|
0 |
2 Sep 2020 |
GBX |
1,250 |
1,250 |
1,245 |
1,245 |
1,245 |
+37.5 (+3.11%)
|
500 |
1 Sep 2020 |
GBX |
1,200 |
1,207.5 |
1,200 |
1,207.5 |
1,207.5 |
+32.5 (+2.77%)
|
500 |
28 Aug 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
+5 (+0.43%)
|
0 |
27 Aug 2020 |
GBX |
1,170 |
1,170 |
1,170 |
1,170 |
1,170 |
+7.5 (+0.65%)
|
0 |
26 Aug 2020 |
GBX |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
0.0 (0.0%)
|
0 |
24 Aug 2020 |
GBX |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
0.0 (0.0%)
|
0 |
21 Aug 2020 |
GBX |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
0.0 (0.0%)
|
0 |
19 Aug 2020 |
GBX |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
0.0 (0.0%)
|
487 |
17 Aug 2020 |
GBX |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
0.0 (0.0%)
|
0 |
14 Aug 2020 |
GBX |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
-2.5 (-0.21%)
|
0 |
11 Aug 2020 |
GBX |
1,170 |
1,170 |
1,135 |
1,165 |
1,165 |
+20 (+1.75%)
|
752 |
10 Aug 2020 |
GBX |
1,165 |
1,165 |
1,120 |
1,145 |
1,145 |
+10 (+0.88%)
|
464 |
7 Aug 2020 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
0.0 (0.0%)
|
0 |
6 Aug 2020 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
0.0 (0.0%)
|
0 |
5 Aug 2020 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
0.0 (0.0%)
|
0 |
3 Aug 2020 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
0.0 (0.0%)
|
0 |
31 Jul 2020 |
GBX |
1,145 |
1,145 |
1,115 |
1,135 |
1,135 |
-40 (-3.40%)
|
3,250 |
29 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
27 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |