Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2020 |
GBX |
1,145 |
1,175 |
1,145 |
1,175 |
1,175 |
0.0 (0.0%)
|
4 |
20 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
17 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
16 Jul 2020 |
GBX |
1,184.844 |
1,184.844 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
175 |
15 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
14 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
13 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
10 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
9 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
8 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
7 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
6 Jul 2020 |
GBX |
1,177.198 |
1,177.198 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
225 |
3 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
2 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
1 Jul 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
-2.5 (-0.21%)
|
0 |
30 Jun 2020 |
GBX |
1,188.513 |
1,188.513 |
1,177.5 |
1,177.5 |
1,177.5 |
+2.5 (+0.21%)
|
780 |
29 Jun 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
GBX |
1,162.115 |
1,175 |
1,162.115 |
1,175 |
1,175 |
0.0 (0.0%)
|
197 |
25 Jun 2020 |
GBX |
1,170 |
1,175 |
1,170 |
1,175 |
1,175 |
0.0 (0.0%)
|
7,016 |
24 Jun 2020 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
-2.5 (-0.21%)
|
0 |
23 Jun 2020 |
GBX |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
0.0 (0.0%)
|
0 |
22 Jun 2020 |
GBX |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
0.0 (0.0%)
|
0 |
19 Jun 2020 |
GBX |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
1,177.5 |
-12.5 (-1.05%)
|
0 |
18 Jun 2020 |
GBX |
1,190 |
1,190 |
1,161.303 |
1,190 |
1,190 |
+30 (+2.59%)
|
2,092 |
17 Jun 2020 |
GBX |
1,160 |
1,160 |
1,160 |
1,160 |
1,160 |
0.0 (0.0%)
|
0 |
16 Jun 2020 |
GBX |
1,160 |
1,160 |
1,160 |
1,160 |
1,160 |
0.0 (0.0%)
|
0 |
15 Jun 2020 |
GBX |
1,160 |
1,160 |
1,160 |
1,160 |
1,160 |
-10 (-0.85%)
|
0 |
12 Jun 2020 |
GBX |
1,170 |
1,170 |
1,170 |
1,170 |
1,170 |
0.0 (0.0%)
|
0 |
11 Jun 2020 |
GBX |
1,149.458 |
1,170 |
1,149.458 |
1,170 |
1,170 |
-2.5 (-0.21%)
|
1,632 |
10 Jun 2020 |
GBX |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
+10 (+0.86%)
|
0 |