Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jun 2020 |
GBX |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
+5 (+0.43%)
|
0 |
8 Jun 2020 |
GBX |
1,158.147 |
1,158.147 |
1,157.5 |
1,157.5 |
1,157.5 |
+2.5 (+0.22%)
|
2,113 |
5 Jun 2020 |
GBX |
1,143.992 |
1,155 |
1,139.968 |
1,155 |
1,155 |
-5 (-0.43%)
|
4,396 |
4 Jun 2020 |
GBX |
1,140 |
1,160 |
1,135 |
1,160 |
1,160 |
+22.5 (+1.98%)
|
2,217 |
3 Jun 2020 |
GBX |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
-17.5 (-1.52%)
|
0 |
2 Jun 2020 |
GBX |
1,135.797 |
1,155 |
1,135.797 |
1,155 |
1,155 |
-2.5 (-0.22%)
|
668 |
1 Jun 2020 |
GBX |
1,135.595 |
1,157.5 |
1,134.946 |
1,157.5 |
1,157.5 |
0.0 (0.0%)
|
1,549 |
29 May 2020 |
GBX |
1,185 |
1,185 |
1,130 |
1,157.5 |
1,157.5 |
0.0 (0.0%)
|
451 |
28 May 2020 |
GBX |
1,157.5 |
1,157.5 |
1,157.5 |
1,157.5 |
1,157.5 |
0.0 (0.0%)
|
0 |
27 May 2020 |
GBX |
1,157.5 |
1,157.5 |
1,157.5 |
1,157.5 |
1,157.5 |
0.0 (0.0%)
|
0 |
26 May 2020 |
GBX |
1,144.935 |
1,157.5 |
1,144.935 |
1,157.5 |
1,157.5 |
0.0 (0.0%)
|
1,900 |
22 May 2020 |
GBX |
1,130 |
1,165.628 |
1,125 |
1,157.5 |
1,157.5 |
0.0 (0.0%)
|
1,032 |
21 May 2020 |
GBX |
1,130 |
1,157.5 |
1,130 |
1,157.5 |
1,157.5 |
+52.5 (+4.75%)
|
2,099 |
20 May 2020 |
GBX |
1,105 |
1,105 |
1,105 |
1,105 |
1,105 |
-10 (-0.90%)
|
0 |
19 May 2020 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
+30 (+2.76%)
|
0 |
18 May 2020 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
0.0 (0.0%)
|
0 |
15 May 2020 |
GBX |
1,126.346 |
1,126.346 |
1,085 |
1,085 |
1,085 |
0.0 (0.0%)
|
600 |
14 May 2020 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
0.0 (0.0%)
|
0 |
13 May 2020 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
0.0 (0.0%)
|
0 |
12 May 2020 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
0.0 (0.0%)
|
0 |
11 May 2020 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
-5 (-0.46%)
|
0 |
7 May 2020 |
GBX |
1,090 |
1,090 |
1,090 |
1,090 |
1,090 |
+5 (+0.46%)
|
0 |
6 May 2020 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
0.0 (0.0%)
|
0 |
5 May 2020 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
0.0 (0.0%)
|
0 |
4 May 2020 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
0.0 (0.0%)
|
0 |
1 May 2020 |
GBX |
1,085 |
1,085 |
1,085 |
1,085 |
1,085 |
+7.5 (+0.70%)
|
0 |
30 Apr 2020 |
GBX |
1,085 |
1,085 |
1,077.5 |
1,077.5 |
1,077.5 |
+15 (+1.41%)
|
576 |
29 Apr 2020 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
0.0 (0.0%)
|
0 |
28 Apr 2020 |
GBX |
1,021.954 |
1,062.5 |
1,021.954 |
1,062.5 |
1,062.5 |
+2.5 (+0.24%)
|
119 |
27 Apr 2020 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
0.0 (0.0%)
|
0 |