Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2020 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-30 (-2.75%)
|
0 |
| 23 Apr 2020 |
GBX |
1,070 |
1,090 |
1,055 |
1,090 |
1,090 |
+30 (+2.83%)
|
12,989 |
| 22 Apr 2020 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-2.5 (-0.24%)
|
0 |
| 21 Apr 2020 |
GBX |
1,085 |
1,085 |
1,062.5 |
1,062.5 |
1,062.5 |
0.0 (0.0%)
|
10,900 |
| 20 Apr 2020 |
GBX |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
1,062.5 |
+2.5 (+0.24%)
|
0 |
| 17 Apr 2020 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
+50 (+4.95%)
|
0 |
| 16 Apr 2020 |
GBX |
1,030 |
1,100 |
1,010 |
1,010 |
1,010 |
-60 (-5.61%)
|
2,075 |
| 15 Apr 2020 |
GBX |
1,067.493 |
1,070 |
1,031.8391 |
1,070 |
1,070 |
+5 (+0.47%)
|
1,687 |
| 14 Apr 2020 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
0.0 (0.0%)
|
0 |
| 9 Apr 2020 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
0.0 (0.0%)
|
0 |
| 8 Apr 2020 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
0.0 (0.0%)
|
0 |
| 7 Apr 2020 |
GBX |
1,100 |
1,100 |
1,065 |
1,065 |
1,065 |
+22.5 (+2.16%)
|
182 |
| 6 Apr 2020 |
GBX |
1,001.954 |
1,042.5 |
1,001.954 |
1,042.5 |
1,042.5 |
+55.5 (+5.62%)
|
2,000 |
| 3 Apr 2020 |
GBX |
1,045 |
1,075 |
987 |
987 |
987 |
-14.5 (-1.45%)
|
3,132 |
| 2 Apr 2020 |
GBX |
1,035 |
1,035 |
1,001.5 |
1,001.5 |
1,001.5 |
-1 (-0.10%)
|
2,680 |
| 1 Apr 2020 |
GBX |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
-17.5 (-1.72%)
|
0 |
| 31 Mar 2020 |
GBX |
1,060 |
1,075 |
1,010 |
1,020 |
1,020 |
+1 (+0.10%)
|
22,049 |
| 30 Mar 2020 |
GBX |
1,019 |
1,019 |
1,019 |
1,019 |
1,019 |
+6 (+0.59%)
|
0 |
| 27 Mar 2020 |
GBX |
1,013 |
1,013 |
1,013 |
1,013 |
1,013 |
+14.5 (+1.45%)
|
0 |
| 26 Mar 2020 |
GBX |
1,005 |
1,005 |
998.5 |
998.5 |
998.5 |
+11.5 (+1.17%)
|
1,481 |
| 25 Mar 2020 |
GBX |
962 |
998 |
962 |
987 |
987 |
+55 (+5.90%)
|
2,979 |
| 24 Mar 2020 |
GBX |
932 |
932 |
932 |
932 |
932 |
+3 (+0.32%)
|
0 |
| 23 Mar 2020 |
GBX |
929 |
929 |
929 |
929 |
929 |
-2 (-0.21%)
|
0 |
| 20 Mar 2020 |
GBX |
948 |
948 |
931 |
931 |
931 |
+10 (+1.09%)
|
332 |
| 19 Mar 2020 |
GBX |
920 |
921 |
894 |
921 |
921 |
-12 (-1.29%)
|
1,177 |
| 18 Mar 2020 |
GBX |
978 |
978 |
906 |
933 |
933 |
-58.5 (-5.90%)
|
8,854 |
| 17 Mar 2020 |
GBX |
992 |
1,000 |
978 |
991.5 |
991.5 |
-8 (-0.80%)
|
2,551 |
| 16 Mar 2020 |
GBX |
1,075 |
1,075 |
999.5 |
999.5 |
999.5 |
-103 (-9.34%)
|
3,750 |
| 13 Mar 2020 |
GBX |
1,090 |
1,102.5 |
1,090 |
1,102.5 |
1,102.5 |
-5 (-0.45%)
|
2,734 |
| 12 Mar 2020 |
GBX |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
1,107.5 |
-22.5 (-1.99%)
|
0 |
