Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2019 |
GBX |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
1,232.5 |
0.0 (0.0%)
|
0 |
6 Dec 2019 |
GBX |
1,215 |
1,232.5 |
1,215 |
1,232.5 |
1,232.5 |
-7.5 (-0.60%)
|
750 |
5 Dec 2019 |
GBX |
1,230 |
1,240 |
1,210 |
1,240 |
1,240 |
-10 (-0.80%)
|
7,531 |
4 Dec 2019 |
GBX |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
+5 (+0.40%)
|
0 |
3 Dec 2019 |
GBX |
1,245 |
1,245 |
1,245 |
1,245 |
1,245 |
-5 (-0.40%)
|
0 |
2 Dec 2019 |
GBX |
1,250 |
1,250 |
1,230 |
1,250 |
1,250 |
+15 (+1.21%)
|
5,001 |
29 Nov 2019 |
GBX |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
0.0 (0.0%)
|
0 |
28 Nov 2019 |
GBX |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
0.0 (0.0%)
|
0 |
27 Nov 2019 |
GBX |
1,230 |
1,235 |
1,230 |
1,235 |
1,235 |
-10 (-0.80%)
|
1 |
26 Nov 2019 |
GBX |
1,245 |
1,245 |
1,245 |
1,245 |
1,245 |
0.0 (0.0%)
|
0 |
25 Nov 2019 |
GBX |
1,230 |
1,245 |
1,230 |
1,245 |
1,245 |
-10 (-0.80%)
|
65 |
22 Nov 2019 |
GBX |
1,255 |
1,255 |
1,255 |
1,255 |
1,255 |
+7.5 (+0.60%)
|
0 |
21 Nov 2019 |
GBX |
1,247.5 |
1,247.5 |
1,247.5 |
1,247.5 |
1,247.5 |
-10 (-0.80%)
|
0 |
20 Nov 2019 |
GBX |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
+7.5 (+0.60%)
|
0 |
19 Nov 2019 |
GBX |
1,235 |
1,252.7778 |
1,235 |
1,250 |
1,250 |
-7.5 (-0.60%)
|
3 |
18 Nov 2019 |
GBX |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
-2.5 (-0.20%)
|
0 |
15 Nov 2019 |
GBX |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
0.0 (0.0%)
|
0 |
14 Nov 2019 |
GBX |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
+2.5 (+0.20%)
|
0 |
13 Nov 2019 |
GBX |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
+2.5 (+0.20%)
|
0 |
12 Nov 2019 |
GBX |
1,255 |
1,255 |
1,255 |
1,255 |
1,255 |
-2.5 (-0.20%)
|
0 |
11 Nov 2019 |
GBX |
1,235 |
1,257.5 |
1,235 |
1,257.5 |
1,257.5 |
-2.5 (-0.20%)
|
216 |
8 Nov 2019 |
GBX |
1,255.136 |
1,260 |
1,255.136 |
1,260 |
1,260 |
+2.5 (+0.20%)
|
159 |
7 Nov 2019 |
GBX |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
1,257.5 |
+5 (+0.40%)
|
0 |
6 Nov 2019 |
GBX |
1,252.5 |
1,252.5 |
1,252.5 |
1,252.5 |
1,252.5 |
-7.5 (-0.60%)
|
0 |
5 Nov 2019 |
GBX |
1,246.305 |
1,260 |
1,241.449 |
1,260 |
1,260 |
0.0 (0.0%)
|
21 |
4 Nov 2019 |
GBX |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
-2.5 (-0.20%)
|
0 |
1 Nov 2019 |
GBX |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
0.0 (0.0%)
|
0 |
31 Oct 2019 |
GBX |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
0.0 (0.0%)
|
0 |
30 Oct 2019 |
GBX |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
1,262.5 |
-5 (-0.39%)
|
0 |
29 Oct 2019 |
GBX |
1,267.5 |
1,267.5 |
1,267.5 |
1,267.5 |
1,267.5 |
+2.5 (+0.20%)
|
0 |