Third Point Investors Limited
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBX |
1,614 |
1,614 |
1,580 |
1,580 |
1,580 |
+15 (+0.96%)
|
200 |
| 13 Feb 2024 |
GBX |
1,565 |
1,565 |
1,565 |
1,565 |
1,565 |
0.0 (0.0%)
|
0 |
| 12 Feb 2024 |
GBX |
1,565 |
1,565 |
1,565 |
1,565 |
1,565 |
+15 (+0.97%)
|
0 |
| 9 Feb 2024 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
GBX |
1,571.0292 |
1,571.0292 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
200 |
| 7 Feb 2024 |
GBX |
1,550 |
1,579.1483 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
2,600 |
| 6 Feb 2024 |
GBX |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
-2.5 (-0.16%)
|
0 |
| 5 Feb 2024 |
GBX |
1,552.5 |
1,552.5 |
1,552.5 |
1,552.5 |
1,552.5 |
0.0 (0.0%)
|
0 |
| 2 Feb 2024 |
GBX |
1,552.5 |
1,552.5 |
1,552.5 |
1,552.5 |
1,552.5 |
+7.5 (+0.49%)
|
0 |
| 1 Feb 2024 |
GBX |
1,545 |
1,545 |
1,545 |
1,545 |
1,545 |
0.0 (0.0%)
|
0 |
| 31 Jan 2024 |
GBX |
1,545 |
1,545 |
1,545 |
1,545 |
1,545 |
-10 (-0.64%)
|
0 |
| 30 Jan 2024 |
GBX |
1,525 |
1,555 |
1,512.76 |
1,555 |
1,555 |
+22.5 (+1.47%)
|
2,666 |
| 29 Jan 2024 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
-12.5 (-0.81%)
|
0 |
| 26 Jan 2024 |
GBX |
1,517 |
1,545 |
1,517 |
1,545 |
1,545 |
+15 (+0.98%)
|
862 |
| 25 Jan 2024 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
-2.5 (-0.16%)
|
0 |
| 24 Jan 2024 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
+2.5 (+0.16%)
|
0 |
| 23 Jan 2024 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
-2.5 (-0.16%)
|
0 |
| 22 Jan 2024 |
GBX |
1,531 |
1,532.5 |
1,531 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
8,905 |
| 19 Jan 2024 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
0.0 (0.0%)
|
0 |
| 18 Jan 2024 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
+2.5 (+0.16%)
|
0 |
| 17 Jan 2024 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
0 |
| 16 Jan 2024 |
GBX |
1,512.75 |
1,530 |
1,512.75 |
1,530 |
1,530 |
-12.5 (-0.81%)
|
625 |
| 15 Jan 2024 |
GBX |
1,542.5 |
1,542.5 |
1,542.5 |
1,542.5 |
1,542.5 |
+12.5 (+0.82%)
|
0 |
| 12 Jan 2024 |
GBX |
1,512.75 |
1,530 |
1,512.75 |
1,530 |
1,530 |
0.0 (0.0%)
|
750 |
| 11 Jan 2024 |
GBX |
1,535.1611 |
1,535.1611 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
585 |
| 10 Jan 2024 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
0 |
| 9 Jan 2024 |
GBX |
1,579 |
1,579 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
400 |
| 8 Jan 2024 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
0 |
| 5 Jan 2024 |
GBX |
1,530 |
1,530 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
0 |
| 4 Jan 2024 |
GBX |
1,531.3487 |
1,531.3487 |
1,530 |
1,530 |
1,530 |
0.0 (0.0%)
|
2,995 |
